WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$183.92
Presyo
0.2784 WBNB
TVL
$176.74
MKT CAP
$146.7M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x411fe95F21C6D064285450FaAb45aaCE8aC82B96
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.482
Pinagsama WBNB:
$0.1338

SOL/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SOL token sa DEX Global ay $183.92. Ang presyo ng SOL ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.96. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $146,675,531.04. Ang kontrata ng liquidity pool ay 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 na may kabuuang halaga na naka-lock (TVL) na $176.74. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 ay $176.74.

Ang kabuuang transaksyon ng SOL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2784, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $183.92 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20245:21:45 PMsell$0.3581$183.920.00054230.27840.001947
0xc5F...30aE
0xca...47e6
12/21/20241:18:24 PMsell$0.4801$187.670.00071920.28110.002558
0x778...89e9
0xc4...979d
12/21/202412:35:28 PMsell$0.5946$190.690.0008870.28440.003118
0xD9f...4e2B
0xa2...3d35
12/21/202410:53:14 AMsell$0.1631$194.960.00024010.28680.000837
0xd2D...dA3F
0x99...c19d
12/21/20249:31:12 AMsell$0.2184$195.540.00032180.2880.001117
0x267...e5F0
0x38...f3e5
12/21/20247:30:36 AMbuy$0.389$198.420.00056470.2880.00196
0x08E...d271
0x8c...d7a7
12/21/20245:01:35 AMbuy$0.3417$195.310.00050.28570.001749
0x990...3D8A
0x34...7e8c
12/20/20246:14:38 PMsell$0.4167$191.830.00062030.28550.002172
0x10D...cFD6
0xcb...acd7
12/20/20241:51:59 PMbuy$0.2241$187.270.0003430.28660.001196
0x837...65FC
0xe2...77d2
12/20/20241:40:14 PMbuy$0.1133$185.870.00017410.28550.0006098
0x837...65FC
0x40...b425
12/20/202412:53:26 PMsell$0.2075$184.810.00032050.28530.001123
0xCFB...8759
0x0d...be39
12/20/202410:43:23 AMbuy$0.1795$182.690.00028110.28590.000983
0x837...65FC
0xec...e102
12/20/202410:35:26 AMbuy$0.3234$180.350.00050980.28420.001793
0x837...65FC
0x73...e62f
12/20/202410:17:32 AMsell$0.5039$181.380.000790.28430.002778
0x837...65FC
0x8b...bb3b
12/20/20249:52:53 AMbuy$0.2914$184.30.00045160.28550.001581
0x837...65FC
0xa9...ece5
12/20/20249:46:05 AMbuy$0.2184$183.240.00033840.28390.001192
0x837...65FC
0x85...6155
12/20/20248:16:23 AMsell$0.4644$188.840.00069880.28410.002459
0x837...65FC
0xce...0a91
12/20/20246:48:14 AMsell$0.4559$191.310.0006840.2870.002383
0x837...65FC
0xb4...4f48
12/20/20245:40:35 AMsell$0.3505$194.940.00052070.28960.001797
0x5d7...5d3B
0x95...d21c
12/20/20244:45:50 AMsell$0.2049$196.820.00030330.29130.001041
0xbF7...2511
0x3b...353d