WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$153.47
Presyo
0.2567 WBNB
TVL
$153.66
MKT CAP
$122.9M
5m
0%
1h
0%
4h
0.76%
24h
0.86%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x411fe95F21C6D064285450FaAb45aaCE8aC82B96
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
0.5003
Pinagsama WBNB:
$0.1285

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX Global ay $153.47. Ang presyo ng SOL ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.41. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $122,857,058.72. Ang kontrata ng liquidity pool ay 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 na may kabuuang halaga na naka-lock (TVL) na $153.67. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x411fe95F21C6D064285450FaAb45aaCE8aC82B96 ay $153.67.

Ang kabuuang transaksyon ng SOL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2567, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $153.47 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:36:08 AMbuy$0.1187$153.470.00019850.25670.0007734
0xd2D...dA3F
0x27...95a6
10/18/20245:22:34 AMsell$0.008548$152.310.000014360.25590.00005612
0xAaF...8be2
0x09...17c0
10/18/20243:31:31 AMbuy$0.1323$152.360.00022230.25590.0008686
0xa48...5Ff2
0x60...dfb3
10/18/20242:10:19 AMbuy$0.298$151.70.00050.25450.001964
0x773...Bf7b
0x31...e9c0
10/18/202412:57:07 AMsell$0.1552$150.270.00026180.25350.001032
0x822...54Fd
0xab...8ca6
10/17/20249:49:13 PMbuy$0.1284$149.80.00021790.25410.0008576
0xfab...192b
0x31...f263
10/17/20247:56:28 PMbuy$0.1466$149.20.00024880.25310.0009827
0x04c...94e0
0xd3...65d1
10/17/20245:39:04 PMsell$0.2728$150.610.00046210.25510.001811
0x761...b419
0xdd...8521
10/17/20241:13:37 PMbuy$0.151$152.170.00025460.25650.0009927
0x6f5...1a36
0x53...ce2f
10/17/20245:33:49 AMsell$0.1748$153.830.00028990.25510.001136
0xb9a...4425
0xfc...e419
10/17/20241:44:44 AMsell$0.1991$155.10.00032910.25630.001284
0xba1...b306
0x46...6c12
10/16/20247:02:39 PMsell$0.5048$155.650.0008390.25860.003243
0x9BF...b380
0xc5...77cb
10/16/20245:17:09 PMbuy$0.0494$155.030.000083070.26060.0003186
0xb1f...f704
0xcb...cfee
10/16/202412:49:48 PMsell$0.2997$156.110.00050120.2610.00192
0x955...2161
0x80...a5be
10/16/202410:47:15 AMbuy$0.2974$155.590.00050.26150.001911
0x70F...488a
0x9e...7bc2
10/16/20246:11:48 AMbuy$0.1097$154.10.00018520.26010.0007121
0xbb2...E809
0x0f...50d0
10/16/20243:12:03 AMsell$0.1236$154.640.00020760.25970.0007996
0xfC8...0A47
0x27...1807
10/16/20242:23:45 AMbuy$0.1634$155.040.0002740.260.001054
0xE6a...4137
0x9b...8350
10/15/202410:50:42 PMsell$0.1088$153.670.00018360.25940.0007081
0x48b...841c
0xb3...f6d3
10/15/20248:48:39 PMsell$0.2555$153.740.00043320.26060.001662
0xAaF...8be2
0x52...bf73