WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-WBNB pair

Presyo USD
$0.0006111
Presyo
0.051023 WBNB
TVL
$5,105.39
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.34%
24h
-0.08%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLB:
4.17M
Pinagsama WBNB:
$4.27

GLB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GLB token sa DEX Global ay $0.0006111. Ang presyo ng GLB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $17.47. Ang kontrata ng GLB token ay 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 na may market cap na $35,642.46. Ang kontrata ng liquidity pool ay 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 na may kabuuang halaga na naka-lock (TVL) na $5,105.39. Ang GLB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/WBNB na may kontrata na address 0x09f909A25D04d690DFb9B1A01Ed2D129E8969eE8 ay $5,105.39.

Ang kabuuang transaksyon ng GLB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GLB/WBNB pool ay may trading volume na $17.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa WBNB ay 0.000001023, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.0006111 ngayon.

GLB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:44:11 AMsell$0.2021$0.00061110.00033850.051023330.73
0xC3a...8e1f
0xf5...fc8e
10/18/20246:06:55 AMsell$0.7349$0.00061230.0012290.0510241,200.2
0x2aC...0729
0x95...e5d5
10/18/20245:14:07 AMsell$0.09541$0.00060910.00016050.051024156.63
0x5d7...5d3B
0x62...8782
10/18/20242:08:13 AMbuy$0.6899$0.00061130.0011580.0510261,128.59
0xAaF...8be2
0x21...09b3
10/18/20242:02:13 AMsell$2.4$0.00061180.0040370.0510253,937.54
0xd2D...dA3F
0x57...8fa4
10/18/20241:39:31 AMbuy$0.07427$0.00061130.00012490.051028121.48
0xb9a...4425
0xc7...d75b
10/18/20241:17:55 AMsell$1.11$0.00060920.0018720.0510261,823.4
0xd2D...dA3F
0x86...c6c1
10/17/202411:52:40 PMsell$0.3773$0.0006080.00063760.051027620.63
0xba1...b306
0xd3...f688
10/17/202410:56:07 PMsell$0.4378$0.00060860.00073930.051027719.43
0xD37...7C49
0x07...f89d
10/17/202410:17:19 PMsell$0.5833$0.00060820.0009860.051028959.05
0x2aC...0729
0x32...c58c
10/17/20248:36:52 PMbuy$0.2496$0.00060840.00042260.05103410.3
0xAaF...8be2
0xe5...f0e0
10/17/20248:35:31 PMsell$0.6693$0.00060690.0011340.0510281,102.91
0x2aC...0729
0x33...6f6d
10/17/20246:22:22 PMbuy$0.6366$0.00060440.0010860.0510311,053.32
0x2aC...0729
0xf7...3e27
10/17/20246:22:07 PMbuy$2.93$0.00060350.0050.0510294,856.23
0x60E...5b03
0x0e...c6c5
10/17/20245:54:49 PMbuy$1.01$0.00060680.0017240.0510271,677.32
0xD37...7C49
0xab...e74d
10/17/20243:51:10 PMsell$0.7308$0.00060910.0012310.0510261,199.89
0x2aC...0729
0x2c...318d
10/17/20242:33:49 PMbuy$0.8445$0.00060760.0014280.0510271,389.92
0xD37...7C49
0x77...d5b9
10/17/202410:37:52 AMbuy$2.96$0.0006080.0050.0510264,871.95
0x581...C589
0x0c...53b4
10/17/20249:40:49 AMbuy$0.6155$0.00061090.0010320.0510241,007.57
0xD37...7C49
0x29...46ac
10/17/20249:24:01 AMbuy$0.09202$0.00061160.00015410.051024150.45
0xc5F...30aE
0xa6...f32e