WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-Cake pair

Presyo USD
$0.000611
Presyo
0.0003325 Cake
TVL
$370.65
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0.24%
24h
-0.03%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x209ea503AC05008B698065E4ACB17A8E75397832
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GLB:
303,211.3
Pinagsama Cake:
$100.84

GLB/Cake price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GLB token sa DEX Global ay $0.000611. Ang presyo ng GLB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.76. Ang kontrata ng GLB token ay 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 na may market cap na $35,614.24. Ang kontrata ng liquidity pool ay 0x209ea503AC05008B698065E4ACB17A8E75397832 na may kabuuang halaga na naka-lock (TVL) na $370.65. Ang GLB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/Cake na may kontrata na address 0x209ea503AC05008B698065E4ACB17A8E75397832 ay $370.65.

Ang kabuuang transaksyon ng GLB/Cake ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GLB/Cake pool ay may trading volume na $3.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa Cake ay 0.0003325, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.000611 ngayon.

GLB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/18/20247:44:11 AMbuy$0.2021$0.0006110.10990.0003325330.73
0xC3a...8e1f
0xf5...fc8e
10/18/20245:14:07 AMbuy$0.09549$0.00060960.0520.000332156.63
0x5d7...5d3B
0x62...8782
10/18/20243:19:58 AMsell$0.1025$0.00061280.055460.0003314167.34
0xcff...B722
0x50...d086
10/18/20242:08:13 AMsell$0.6921$0.00061330.37560.00033281,128.59
0xAaF...8be2
0x21...09b3
10/18/20241:39:31 AMsell$0.07416$0.00061050.04060.0003342121.48
0xb9a...4425
0xc7...d75b
10/18/20241:39:16 AMsell$0.4339$0.00061190.23760.0003351709.15
0xEdd...54F0
0xd3...25de
10/17/202411:05:55 PMsell$0.06206$0.00060880.034250.000336101.94
0x783...33c0
0x5f...961a
10/17/20248:37:10 PMsell$0.09291$0.00060730.051450.0003363152.98
0xcff...B722
0xfb...c0f2
10/17/20248:36:52 PMsell$0.2496$0.00060840.13820.0003369410.3
0xAaF...8be2
0xe5...f0e0
10/17/20246:23:31 PMbuy$0.1496$0.0006030.083810.0003377248.15
0x233...e9CC
0x71...1b97
10/17/20244:04:04 PMsell$0.0961$0.00061110.052990.000337157.24
0xd2D...dA3F
0x98...79d9
10/17/20242:16:22 PMbuy$0.292$0.00060520.16270.0003372482.6
0x2aC...0729
0xc7...7a22
10/17/202412:55:22 PMbuy$0.3416$0.00060750.18890.0003361562.29
0x214...887d
0x03...74f0
10/17/202411:29:43 AMbuy$0.1807$0.00060580.10.0003351298.37
0x581...C589
0xba...6ecb
10/17/202410:06:46 AMbuy$0.2848$0.00061050.15590.0003342466.44
0xa48...5Ff2
0x31...f199
10/17/20248:08:01 AMbuy$0.408$0.00061120.22230.000333667.52
0x9Bd...3DF9
0x71...0dfe
10/17/20246:56:37 AMbuy$0.2658$0.00061270.1440.0003318433.94
0xfab...192b
0x14...bf10
10/17/20241:40:11 AMbuy$0.3102$0.00061660.16640.0003308503.15
0xD37...7C49
0xf3...9d73
10/16/202411:52:05 PMbuy$0.3381$0.00061380.18160.0003296550.89
0x60E...5b03
0xcc...1b45
10/16/20247:51:12 AMbuy$0.07385$0.00060750.039980.0003289121.56
0xAaF...8be2
0xba...46b8