WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-Cake pair

Presyo USD
$0.0006575
Presyo
0.0002774 Cake
TVL
$437.17
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0x209ea503AC05008B698065E4ACB17A8E75397832
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama GLB:
332,717
Pinagsama Cake:
$92.23

GLB/Cake price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GLB token sa DEX Global ay $0.0006575. Ang presyo ng GLB ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $23.42. Ang kontrata ng GLB token ay 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 na may market cap na $38,281.13. Ang kontrata ng liquidity pool ay 0x209ea503AC05008B698065E4ACB17A8E75397832 na may kabuuang halaga na naka-lock (TVL) na $437.18. Ang GLB/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/Cake na may kontrata na address 0x209ea503AC05008B698065E4ACB17A8E75397832 ay $437.18.

Ang kabuuang transaksyon ng GLB/Cake ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GLB/Cake pool ay may trading volume na $23.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa Cake ay 0.0002774, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.0006575 ngayon.

GLB-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/21/20244:58:57 PMbuy$0.02401$0.00065750.010130.000277436.52
0xC3a...8e1f
0x5c...9397
12/21/20244:58:09 PMbuy$0.5113$0.00065580.21570.0002767779.69
0x2DC...F3Ef
0xcb...181f
12/21/20242:08:39 PMsell$0.8936$0.00066140.37380.00027671,350.91
0x990...3D8A
0x08...4b02
12/21/20241:27:27 PMbuy$0.2491$0.00065320.1060.000278381.46
0x734...3CDb
0x60...cdaa
12/21/202412:50:00 PMbuy$1.48$0.0006570.62430.00027582,263.53
0x0E0...0279
0xe2...9e96
12/21/202412:36:22 PMbuy$2.75$0.00065721.130.00027054,190.73
0xdb4...E44A
0xe7...23e7
12/21/202411:35:31 AMbuy$0.9782$0.00066440.39170.0002661,472.25
0xE6a...4137
0x78...133a
12/21/20249:57:09 AMsell$0.3701$0.0006710.14610.0002648551.58
0xc5F...30aE
0x0e...a932
12/21/20249:13:42 AMbuy$1.26$0.00066820.50.00026431,891.66
0x990...3D8A
0xe3...d093
12/21/20248:32:18 AMbuy$1.28$0.00067230.50.00026131,912.84
0x0E0...0279
0x05...baa3
12/21/20248:12:09 AMbuy$0.964$0.00067260.3710.00025881,433.25
0x783...33c0
0x15...21ad
12/21/20247:46:09 AMsell$0.8532$0.00068140.32330.00025821,252.08
0x2aC...0729
0x26...501c
12/21/20245:57:30 AMsell$2.51$0.00067840.97010.0002623,702.59
0xb5e...11c1
0x84...7072
12/21/20245:15:11 AMsell$0.7658$0.00067430.30170.00026571,135.62
0xb5e...11c1
0xd6...665c
12/21/20244:53:47 AMsell$0.1527$0.00067310.060560.0002668226.98
0x2DC...F3Ef
0x4b...e62e
12/21/20243:27:08 AMbuy$0.521$0.00067050.20730.0002668777.02
0x990...3D8A
0x83...bc72
12/21/20243:00:41 AMbuy$0.4347$0.00067180.17190.0002657647.09
0xD37...7C49
0xb3...9295
12/21/20242:12:53 AMbuy$0.8436$0.00067130.3320.00026421,256.51
0xc5F...30aE
0xe9...5985
12/21/20241:24:38 AMsell$1.12$0.00067560.44080.00026411,669.03
0x7f5...4FeB
0xd9...675f
12/20/202410:26:50 PMsell$1.32$0.0006690.52950.00026691,983.46
0x990...3D8A
0x10...a4e5