WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-BUSD pair

Presyo USD
$0.0006109
Presyo
0.0006109 BUSD
TVL
$3,137.57
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
21
Telegram price alerts
Pares:
0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A
GLB:
0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GLB:
2.57M
Pinagsama BUSD:
$1,568.78

GLB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GLB token sa DEX Global ay $0.0006109. Ang presyo ng GLB ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21.38. Ang kontrata ng GLB token ay 0xcF958B53EC9340886d72bb4F5F2977E8C2aB64D3 na may market cap na $35,583.35. Ang kontrata ng liquidity pool ay 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A na may kabuuang halaga na naka-lock (TVL) na $3,137.58. Ang GLB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/BUSD na may kontrata na address 0x86BB1994fF0FdCfFEd74ae2D3A67776c034Abc4A ay $3,137.58.

Ang kabuuang transaksyon ng GLB/BUSD ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GLB/BUSD pool ay may trading volume na $21.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa BUSD ay 0.0006109, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.0006109 ngayon.

GLB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:06:55 AMbuy$0.7332$0.00061090.73320.00061091,200.2
0x2aC...0729
0x95...e5d5
10/18/20242:02:13 AMbuy$2.4$0.00060972.40.00060973,937.54
0xd2D...dA3F
0x57...8fa4
10/18/20241:39:16 AMbuy$0.4316$0.00060860.43160.0006086709.15
0xEdd...54F0
0xd3...25de
10/18/20241:17:55 AMbuy$1.1$0.0006081.10.0006081,823.4
0xd2D...dA3F
0x86...c6c1
10/17/202411:52:40 PMbuy$0.377$0.00060740.3770.0006074620.63
0xba1...b306
0xd3...f688
10/17/202410:56:07 PMbuy$0.4367$0.00060710.43670.0006071719.43
0xD37...7C49
0x07...f89d
10/17/202410:17:19 PMbuy$0.5818$0.00060670.58180.0006067959.05
0x2aC...0729
0x32...c58c
10/17/20248:37:10 PMbuy$0.09278$0.00060640.092780.0006064152.98
0xcff...B722
0xfb...c0f2
10/17/20248:35:31 PMbuy$0.6685$0.00060610.66850.00060611,102.91
0x2aC...0729
0x33...6f6d
10/17/20246:22:22 PMsell$0.6365$0.00060430.63650.00060431,053.32
0x2aC...0729
0xf7...3e27
10/17/20246:22:07 PMsell$2.94$0.00060572.940.00060574,856.23
0x60E...5b03
0x0e...c6c5
10/17/20245:54:49 PMsell$1.01$0.00060721.010.00060721,677.32
0xD37...7C49
0xab...e74d
10/17/20243:51:10 PMbuy$0.7301$0.00060840.73010.00060841,199.89
0x2aC...0729
0x2c...318d
10/17/20242:33:49 PMsell$0.8442$0.00060740.84420.00060741,389.92
0xD37...7C49
0x77...d5b9
10/17/20242:16:22 PMsell$0.2933$0.00060780.29330.0006078482.6
0x2aC...0729
0xc7...7a22
10/17/202412:55:22 PMsell$0.3419$0.00060810.34190.0006081562.29
0x214...887d
0x03...74f0
10/17/202410:37:52 AMsell$2.96$0.00060942.960.00060944,871.95
0x581...C589
0x0c...53b4
10/17/202410:06:46 AMsell$0.2848$0.00061060.28480.0006106466.44
0xa48...5Ff2
0x31...f199
10/17/20249:40:49 AMsell$0.6156$0.0006110.61560.0006111,007.57
0xD37...7C49
0x29...46ac
10/17/20248:08:01 AMsell$0.4081$0.00061140.40810.0006114667.52
0x9Bd...3DF9
0x71...0dfe