WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,384.01
Presyo
5.08 WBNB
TVL
$9,442.11
MKT CAP
$2.05B
5m
0%
1h
0.15%
4h
-0.71%
24h
0.17%
Ibahagi
TXNS
90
Mga Bumili
48
Mga Nagbenta
42
Dami
256
Telegram price alerts
Pares:
0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.39
Pinagsama WBNB:
$7.1

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Global ay $3,384.01. Ang presyo ng ETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $255.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,048,143,817.14. Ang kontrata ng liquidity pool ay 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 na may kabuuang halaga na naka-lock (TVL) na $9,442.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x10D60bfC49aD5fbbB8F8c18794793A3A0b501802 ay $9,442.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 90 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $255.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,384.01 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:28:15 PMsell$2.18$3,384.010.0032875.080.0006459
0x729...EC5E
0x19...374c
12/21/20244:15:36 PMbuy$2.47$3,377.530.0037425.090.000734
0x6A0...8763
0x13...8f0e
12/21/20244:07:33 PMbuy$4$3,363.440.0060615.090.00119
0xB7F...8292
0x56...6833
12/21/20243:41:24 PMbuy$0.2817$3,389.450.00042285.080.00008312
0x716...31A3
0xe0...1879
12/21/20243:41:21 PMsell$3.16$3,3850.0047535.080.0009355
0x990...3D8A
0xd6...adee
12/21/20243:35:45 PMsell$0.3262$3,378.80.00048985.070.00009655
0xC68...1c38
0xbb...e93a
12/21/20243:35:33 PMsell$1.33$3,387.20.0020025.080.0003937
0x9c5...6496
0xa1...2928
12/21/20242:58:51 PMsell$2.83$3,381.610.0042695.090.0008387
0x9B2...9901
0x91...1d2d
12/21/20242:55:03 PMsell$2.1$3,385.280.0031745.090.000623
0x728...FF01
0xd5...b98c
12/21/20242:52:45 PMsell$1.17$3,387.10.0017755.090.0003483
0x799...0765
0xba...8074
12/21/20241:55:42 PMsell$3.18$3,384.010.0048025.10.0009408
0x716...31A3
0xc0...eeb4
12/21/20241:30:15 PMbuy$8.82$3,360.220.01345.10.002625
0x154...5Ec0
0x0d...ae06
12/21/20241:04:27 PMsell$5.22$3,403.070.0078245.090.001535
0xa58...90a4
0x1d...9383
12/21/202412:53:06 PMbuy$3.42$3,399.180.0051495.10.001008
0x7A2...F7Be
0x51...e5b7
12/21/202412:41:41 PMbuy$2.61$3,406.280.0039145.090.0007678
0x5D0...0fdC
0xd5...fd43
12/21/202412:37:04 PMbuy$1.68$3,408.20.0025195.090.0004946
0x9ac...aB58
0x54...27af
12/21/202411:45:10 AMsell$2.77$3,434.180.0041025.080.0008068
0x2D2...466f
0xab...4d3f
12/21/202411:27:58 AMsell$1.64$3,443.650.0024265.090.0004767
0x837...65FC
0x3d...7491
12/21/202410:41:02 AMsell$4.57$3,466.540.0067315.090.00132
0x82e...d958
0xaa...9728
12/21/202410:13:15 AMbuy$0.9432$3,473.530.0013875.110.0002715
0x917...3227
0xbe...322f