Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.009245
- Pinagsama WBNB:
- $1.05
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Global ay $68,031.15. Ang presyo ng BTCB ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13.92. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,437,571,790.74. Ang kontrata ng liquidity pool ay 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae na may kabuuang halaga na naka-lock (TVL) na $1,256.53. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae ay $1,256.53.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $13.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.82, na naitala noong 10:19 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $68,031.15 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:48:32 AM | buy | $0.2357 | $68,031.15 | 0.0003944 | 113.82 | 0.053465 | 0x9b...8d66 | |
10/18/2024 | 9:46:05 AM | sell | $0.9775 | $67,883.31 | 0.001637 | 113.69 | 0.0000144 | 0xac...6665 | |
10/18/2024 | 9:45:38 AM | buy | $0.8264 | $68,044.32 | 0.001383 | 113.93 | 0.00001214 | 0xeb...ed0b | |
10/18/2024 | 8:09:32 AM | sell | $0.5984 | $67,994.33 | 0.001 | 113.66 | 0.058802 | 0x41...7f5e | |
10/18/2024 | 7:28:47 AM | sell | $0.00589 | $68,024.68 | 0.059851 | 113.77 | 0.078658 | 0x47...5911 | |
10/18/2024 | 6:23:25 AM | sell | $0.02204 | $68,011.93 | 0.00003688 | 113.77 | 0.063241 | 0x8a...6dda | |
10/18/2024 | 5:23:37 AM | buy | $0.02538 | $67,856.75 | 0.00004264 | 114 | 0.06374 | 0x8f...8a7d | |
10/18/2024 | 4:52:28 AM | buy | $0.5948 | $67,749.76 | 0.001 | 113.89 | 0.05878 | 0xaa...e875 | |
10/18/2024 | 4:19:31 AM | sell | $0.6771 | $67,715.4 | 0.001136 | 113.69 | 0.00001 | 0x93...ca31 | |
10/18/2024 | 3:42:01 AM | sell | $0.5957 | $67,843.44 | 0.001 | 113.91 | 0.058781 | 0x69...6a39 | |
10/18/2024 | 3:40:58 AM | buy | $0.5482 | $67,975.38 | 0.0009205 | 114.14 | 0.058064 | 0xb7...85db | |
10/18/2024 | 2:04:28 AM | buy | $0.9509 | $67,915.74 | 0.001594 | 113.87 | 0.000014 | 0x50...9cb6 | |
10/18/2024 | 1:33:10 AM | sell | $0.005582 | $67,436.58 | 0.059394 | 113.47 | 0.078278 | 0x7c...8db1 | |
10/18/2024 | 12:48:25 AM | buy | $0.002256 | $67,414.68 | 0.053805 | 113.7 | 0.073346 | 0x38...22ac | |
10/18/2024 | 12:17:43 AM | sell | $0.4244 | $67,326.49 | 0.0007158 | 113.55 | 0.056303 | 0x8c...cf30 | |
10/17/2024 | 11:44:22 PM | buy | $0.001098 | $67,387.51 | 0.051856 | 113.86 | 0.07163 | 0x3d...99d2 | |
10/17/2024 | 11:01:40 PM | buy | $0.01763 | $67,432.68 | 0.00002977 | 113.85 | 0.062614 | 0x1a...2d6f | |
10/17/2024 | 10:30:55 PM | buy | $0.3367 | $67,322.88 | 0.0005692 | 113.78 | 0.055002 | 0x28...34ad | |
10/17/2024 | 8:40:46 PM | sell | $0.5912 | $67,104.67 | 0.001001 | 113.61 | 0.05881 | 0xa2...6905 | |
10/17/2024 | 7:47:07 PM | sell | $0.4357 | $66,988.01 | 0.0007395 | 113.69 | 0.056504 | 0xd5...8d61 |