WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,431.53
Presyo
146.72 WBNB
TVL
$1,588.77
MKT CAP
$6.36B
5m
0%
1h
0.42%
4h
0.24%
24h
0.60%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
38
Telegram price alerts
Pares:
0x303a47567ac39e73f345b4a7F2Ed2917388575Ae
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.008151
Pinagsama WBNB:
$1.19

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Global ay $97,431.53. Ang presyo ng BTCB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $38.14. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,363,462,122.82. Ang kontrata ng liquidity pool ay 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae na may kabuuang halaga na naka-lock (TVL) na $1,588.78. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x303a47567ac39e73f345b4a7F2Ed2917388575Ae ay $1,588.78.

Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $38.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.72, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,431.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20245:59:03 PMsell$0.5473$97,431.530.0008241146.720.055617
0x3c0...D7F6
0x2d...ed13
12/21/20245:51:06 PMsell$0.1945$97,294.320.0002936146.830.051999
0xe61...Eb07
0x13...b51c
12/21/20245:17:24 PMbuy$1.28$97,023.160.001951146.90.00001328
0xCcc...cC11
0x46...0396
12/21/20244:32:03 PMsell$0.3024$97,413.190.0004547146.460.053105
0x168...e974
0x3f...b536
12/21/20244:13:57 PMbuy$1.77$96,809.50.002692146.450.00001838
0x93E...7696
0x58...85e2
12/21/20244:02:33 PMbuy$0.09273$97,404.830.0001391146.120.06952
0xe61...Eb07
0x53...fd11
12/21/20243:40:48 PMsell$0.5916$97,228.120.0008879145.920.056084
0x4F4...4175
0xac...1023
12/21/20243:40:45 PMsell$0.02407$97,313.170.00003613146.050.062473
0xbF7...2511
0x66...d4f1
12/21/20242:12:30 PMsell$0.9595$97,314.990.001442146.230.05986
0x910...8dF8
0x2a...f9cf
12/21/20241:59:45 PMsell$0.3859$97,198.640.0005816146.480.05397
0xad7...5acB
0xd3...75d8
12/21/20241:56:03 PMsell$0.3856$97,216.180.0005815146.620.053966
0x984...dbCB
0x77...c5d9
12/21/20241:44:15 PMsell$0.9491$97,354.530.001431146.870.059749
0xd56...0C38
0x61...0239
12/21/20241:42:33 PMsell$0.006489$97,344.60.059803147.050.076666
0xab6...114c
0xa6...4d9a
12/21/20241:40:45 PMsell$0.006466$96,993.030.059803147.050.076666
0xC90...3555
0x64...a9d8
12/21/20241:36:03 PMbuy$4.82$96,069.250.007355146.410.00005023
0x93E...7696
0x45...f48b
12/21/202412:17:34 PMbuy$1.51$97,626.840.002246145.230.00001547
0x5b3...65B8
0x8c...26d1
12/21/202411:37:16 AMbuy$1.45$97,716.940.00215144.70.00001486
0xfab...192b
0xd9...e000
12/21/202410:33:57 AMsell$1.01$98,192.820.001487144.360.0000103
0xb5e...11c1
0x8b...f3b2
12/21/20249:56:30 AMsell$0.1204$98,213.020.0001772144.560.051226
0x716...31A3
0x3f...49e6
12/21/20249:56:27 AMsell$0.03724$98,232.220.00005482144.590.063791
0xad7...5acB
0x8c...4398