WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006365
Presyo
0.078261 WBNB
TVL
$14,987.21
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0.96%
24h
-0.27%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
117.45M
Pinagsama WBNB:
$9.72

X/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006365. Ang presyo ng X ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $39.26. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $63,651.31. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $14,987.22. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $14,987.22.

Ang kabuuang transaksyon ng X/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $39.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000008261, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006365 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20265:13:23 PMsell$4.65$0.000063650.0060450.07826173,183.71
0x1C7...Af0F
0x0e...292c
09/28/20264:22:31 PMsell$3.74$0.00006350.0048790.0782758,997.02
0xd0E...3042
0x50...57ae
09/28/20262:52:01 PMbuy$4.91$0.000063040.0064910.07831878,031.11
0x1C7...Af0F
0xf8...df8f
09/28/202612:19:31 PMsell$3.07$0.000063550.0040040.07826648,441.62
0xd0E...3042
0x33...45ed
09/28/20269:07:04 AMbuy$3.61$0.000063120.0047630.07831657,276.21
0x2BD...7571
0xe7...3277
09/28/20269:03:51 AMbuy$2.41$0.000063070.0031870.07830938,359.47
0x41f...6718
0xd8...fd3c
09/28/20266:30:24 AMbuy$3.39$0.000063280.0044570.07830253,688.08
0xd0E...3042
0xc1...295e
09/28/20265:33:28 AMbuy$4.3$0.000063410.0056360.07829467,955.4
0xbb5...5489
0x4c...9d8e
09/28/20265:25:29 AMbuy$3$0.000063450.0039240.07828547,359.08
0x8f5...10CA
0xdf...319e
09/28/20264:04:52 AMbuy$3.3$0.000063650.0042960.07827851,891.24
0xd0E...3042
0x2d...5fd3
09/28/20263:15:01 AMbuy$2.8$0.000063820.0036410.07827244,017.03
0x8f5...10CA
0x67...07bc
09/27/202612:13:25 PMsell$2.98$0.000064250.003820.07822246,464.81
0xd0E...3042
0xc8...aaf6
09/27/20268:31:58 AMsell$2.69$0.000064120.0034540.07822941,983.15
0xd0E...3042
0xb7...a955
09/25/20261:32:21 PMbuy$4.4$0.00006390.0057010.07826568,973.93
0x8f5...10CA
0x31...57c9
09/25/20263:19:10 AMbuy$5.02$0.000063830.0065090.07826878,722.16
0x726...D225
0xd1...22d0
09/24/202610:21:18 PMbuy$2.73$0.00006410.0035250.0782642,679.8
0x8f5...10CA
0x6e...e170
09/24/20264:41:27 PMsell$5.1$0.000064480.0064990.07821379,130.95
0x647...076e
0x8f...42a4
09/24/20262:28:20 PMsell$4.37$0.000064320.0055940.07822368,036.93
0x70e...20dD
0xe3...65b5
09/24/20262:27:14 PMsell$3.05$0.000063930.0039330.07823147,791.44
0x4fC...6Cc8
0x3b...5f01
09/24/20262:00:54 PMsell$4.07$0.000064030.005240.07823963,608.65
0xd0E...3042
0xdd...829a