WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0001361
Presyo
0.062225 WBNB
TVL
$19,483.17
MKT CAP
$124.3K
5m
0%
1h
0.28%
4h
0.36%
24h
-1.00%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
195
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
71.34M
Pinagsama WBNB:
$15.92

X/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0001361. Ang presyo ng X ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $194.74. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $124,311.61. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $19,483.17. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $19,483.17.

Ang kabuuang transaksyon ng X/WBNB ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $194.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000002225, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001361 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20267:37:35 PMsell$3.51$0.00013610.005750.06222525,837.25
0xC3f...FD1d
0x5b...82fa
02/12/20267:26:29 PMsell$3.32$0.00013580.0054490.06222724,470.66
0x3D6...0aBe
0x50...b08e
02/12/20266:30:26 PMbuy$1.01$0.00013510.0016790.0622417,496.26
0x3D6...0aBe
0xec...b2ed
02/12/20264:27:06 PMbuy$5.63$0.00013480.0093570.06223941,785.18
0xefA...D59D
0x23...fd00
02/12/20264:15:14 PMbuy$3.95$0.00013520.0065450.06223729,257.23
0x58f...193c
0x81...946a
02/12/20264:12:25 PMbuy$0.04835$0.00013530.000079880.062236357.22
0x58f...193c
0xe6...8990
02/12/20264:12:22 PMbuy$2.93$0.00013520.0048490.06223521,691.04
0x150...8864
0x4f...4d7b
02/12/20264:07:19 PMbuy$5.78$0.00013560.0095240.06223342,642.27
0xefA...D59D
0x00...c3a8
02/12/20263:06:10 PMbuy$3.59$0.00013580.0059120.06223126,494.8
0x38d...dfb9
0x83...12a2
02/12/20263:05:18 PMbuy$5.49$0.00013660.0089660.06222940,219.41
0x97c...3b26
0x25...63e9
02/12/20262:23:48 PMbuy$2.34$0.00013650.0038230.06222717,161.97
0x150...8864
0xe3...cb96
02/12/20262:14:36 PMbuy$1.62$0.00013650.0026540.06222611,921.31
0x1Bb...F139
0x8e...f138
02/12/20261:28:14 PMbuy$2.67$0.00013650.0043540.06222519,562.12
0x3D6...0aBe
0x38...95c0
02/12/20261:20:25 PMbuy$18.69$0.00013650.030370.062219136,857.72
0xDa2...6d5A
0x21...4b69
02/12/20261:20:25 PMsell$75.72$0.00013650.1230.062218554,543
0x00a...569E
0xf1...69ce
02/12/20261:20:26 PMbuy$3.51$0.00013680.0057070.06222425,659.26
0xB5C...7d31
0x6d...40c4
02/12/202611:31:11 AMsell$3.94$0.00013870.0063530.06223728,400.73
0x150...8864
0xd1...225a
02/12/202610:54:00 AMsell$3.33$0.00013830.0053940.06223824,094.86
0x150...8864
0xd8...296d
02/12/20264:11:08 AMsell$1.83$0.00013840.0029640.06223913,236.34
0x58f...193c
0x1a...b3fd
02/12/20263:57:28 AMsell$4.08$0.00013820.006620.06224129,539.03
0x58f...193c
0xd3...e9cd