WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0002262
Presyo
0.062622 WBNB
TVL
$29,745.19
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
65.94M
Pinagsama WBNB:
$17.24

X/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0002262. Ang presyo ng X ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $90.60. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $198,095.88. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $29,745.20. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $29,745.20.

Ang kabuuang transaksyon ng X/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $90.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000002622, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002262 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20267:56:49 AMbuy$1.53$0.00022620.001780.0626226,791.18
0x8AD...E63E
0x66...9225
01/02/20267:47:09 AMbuy$3.62$0.00022720.0041810.06262115,953.67
0x58f...193c
0x99...476d
01/02/20267:45:38 AMbuy$0.001398$0.00022610.051620.062626.18
0x729...8eec
0x3d...6d03
01/02/20267:45:35 AMsell$70.12$0.00022580.081280.062617310,560
0x00a...569E
0x6f...44e6
01/02/20266:45:20 AMsell$3.13$0.0002280.0036110.0626313,729.6
0x58f...193c
0x4a...2fbe
01/02/20266:28:01 AMsell$2.19$0.00022680.0025410.0626319,661.05
0x58f...193c
0x3e...c907
01/01/202612:25:07 PMbuy$5.95$0.00022640.0069590.06264626,299.54
0x1Bb...F139
0x30...2d34
01/01/202612:24:05 PMbuy$4.02$0.00022640.0047040.06264417,790.69
0x2e7...e267
0x12...c3f5
01/01/20267:27:51 AMbuy$4.78$0.00022690.0055660.06264221,062.76
0x113...94CB
0x1c...3389
01/01/20266:58:06 AMbuy$3.77$0.00022740.0043790.06264116,580.69
0x150...8864
0x38...9dd1
01/01/20263:07:29 AMsell$1.81$0.00022930.0020830.0626257,935.07
0x3D6...0aBe
0xd4...ea7e
01/01/20261:56:29 AMsell$5.27$0.00022880.0060570.06262623,063.33
0x113...94CB
0x80...b4ee
01/01/20261:11:09 AMsell$5.96$0.00022830.0068640.06262826,116.86
0x113...94CB
0x8e...261b
12/31/20254:43:57 PMbuy$7.29$0.00022780.008460.06264431,997.28
0x9d1...5d73
0x4a...a35e
12/31/20254:33:17 PMbuy$3.05$0.00022720.0035530.06264213,450.07
0x113...94CB
0x35...dc5b
12/31/20253:12:33 PMbuy$7.16$0.00022770.0083060.0626431,458.14
0xbb5...5489
0xa4...5864
12/31/20252:08:51 PMsell$7.73$0.00022970.0088370.06262433,672.45
0x6c2...e742
0xe0...3276
12/31/20252:04:02 PMsell$5.47$0.00022880.0062810.06262623,911.46
0x1Bb...F139
0x15...9c8a
12/31/202511:52:31 AMsell$3.17$0.00022830.0036540.06262813,903.92
0x1Bb...F139
0xc7...a886
12/31/20257:55:19 AMsell$4.15$0.00022790.0047930.06262918,228.72
0x150...8864
0xd6...98c5