WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006022
Presyo
0.061044 WBNB
TVL
$12,573.64
MKT CAP
$60.2K
5m
0%
1h
0%
4h
-0.61%
24h
-0.12%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
46
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
104.65M
Pinagsama WBNB:
$10.9

X/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006022. Ang presyo ng X ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $46.43. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $60,222.17. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $12,573.64. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $12,573.64.

Ang kabuuang transaksyon ng X/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $46.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001044, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006022 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20269:40:00 AMbuy$3.21$0.000060220.0055760.06104453,401.91
0x94a...3886
0x53...87dd
07/06/20269:37:31 AMbuy$1.29$0.000060350.0022330.06104321,399.48
0xA85...941D
0xbf...5221
07/06/20269:35:14 AMbuy$1.8$0.000060380.0031170.06104229,885.28
0xA85...941D
0x75...a288
07/06/20268:36:40 AMbuy$2.56$0.000060460.0044220.06104242,431.17
0x8f5...10CA
0x69...ce7a
07/06/20266:21:38 AMbuy$1.82$0.000060590.0031440.06104130,185.88
0x8f5...10CA
0x51...3f81
07/06/20265:32:11 AMbuy$1.65$0.000060530.0028530.0610427,410.98
0xd26...6406
0xc7...9fb4
07/06/20265:10:04 AMbuy$0.5506$0.000060730.00094350.061049,066.91
0xd26...6406
0xf1...7967
07/06/20263:26:36 AMbuy$3.8$0.000060660.0065270.06103962,767.03
0xd0E...3042
0xb1...df8c
07/06/20262:51:37 AMbuy$1.26$0.000060860.0021540.06103920,738.51
0x8f5...10CA
0xb1...e600
07/06/20261:14:14 AMsell$0.6075$0.000061190.0010250.0610329,927.14
0xd26...6406
0x04...fa81
07/05/202610:33:03 PMsell$2.01$0.000061190.0033950.06103332,864.24
0xA85...941D
0x6a...6767
07/05/202610:25:05 PMsell$0.9345$0.000061130.001580.06103315,286.98
0xA85...941D
0x28...4595
07/05/20267:40:36 PMsell$1.79$0.00006110.0030430.06103429,430.58
0x94a...3886
0x55...46c0
07/05/20263:08:21 PMsell$1.54$0.0000610.0026180.06103425,309.79
0x8f5...10CA
0x6b...52e0
07/05/20262:09:09 PMsell$3.23$0.000061030.0054950.06103553,073.44
0x94a...3886
0xcc...0574
07/05/20261:09:04 PMsell$2.15$0.000060820.0036690.06103635,408.16
0xd0E...3042
0xc2...aad2
07/05/202612:31:18 PMsell$7.91$0.000060720.013520.061037130,325.31
0x44E...AfE2
0x4b...d513
07/05/202612:28:23 PMsell$2.31$0.000060550.0039770.06103938,257.55
0xd0E...3042
0x5e...077c
07/05/202612:25:20 PMsell$4.25$0.000060250.0073490.0610470,619.09
0x761...b419
0xc4...90ad
07/05/202612:21:27 PMsell$1.66$0.000060290.0028820.06104127,668.53
0x8f5...10CA
0x8f...8c51