Impormasyon tungkol sa X-WBNB pair
- Pinagsama X:
- 55.95M
- Pinagsama WBNB:
- $20.26
X/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0003985. Ang presyo ng X ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $343.05. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $338,174.29. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $44,478.76. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng X/WBNB ngayon?
Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $44,478.76.
Ilang transaksyon ang mayroon sa X/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa X/WBNB pool sa nakaraang 24 na oras?
Ang X/WBNB pool ay may trading volume na $343.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X sa WBNB?
Ang exchange rate ng 1 X sa WBNB ay 0.0000003632, na naitala noong 1:10 PM UTC.
Magkano ang 1 X sa dolyar?
Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0003985 ngayon.
X-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:44:23 PM | buy | $6.14 | $0.0003985 | 0.005603 | 0.063632 | 15,427.43 | 0xe7...db1f | |
| 10/30/2025 | 12:42:48 PM | buy | $11.18 | $0.0003985 | 0.01019 | 0.063629 | 28,078.46 | 0x41...5f7d | |
| 10/30/2025 | 12:24:11 PM | buy | $13.73 | $0.0004003 | 0.01243 | 0.063625 | 34,308.39 | 0x3d...6981 | |
| 10/30/2025 | 12:18:26 PM | buy | $7.01 | $0.0004008 | 0.00634 | 0.063621 | 17,504.19 | 0x4a...9547 | |
| 10/30/2025 | 12:09:35 PM | buy | $9.92 | $0.0004015 | 0.008941 | 0.063619 | 24,706.17 | 0x9c...e681 | |
| 10/30/2025 | 11:41:56 AM | buy | $5.43 | $0.0004027 | 0.00488 | 0.063616 | 13,492.88 | 0x7e...d6ef | |
| 10/30/2025 | 11:26:18 AM | buy | $5.66 | $0.0004031 | 0.005079 | 0.063615 | 14,050.54 | 0x13...4b23 | |
| 10/30/2025 | 10:24:08 AM | sell | $8.1 | $0.000405 | 0.007191 | 0.063593 | 20,012.52 | 0xa9...4557 | |
| 10/30/2025 | 10:24:08 AM | sell | $13.33 | $0.0004053 | 0.01183 | 0.063597 | 32,892.69 | 0x41...42c6 | |
| 10/30/2025 | 10:22:34 AM | sell | $11.06 | $0.0004039 | 0.009865 | 0.0636 | 27,397.18 | 0x81...24de | |
| 10/30/2025 | 7:46:19 AM | sell | $3.78 | $0.0004029 | 0.003382 | 0.063603 | 9,387.22 | 0x13...77ce | |
| 10/30/2025 | 7:43:15 AM | sell | $2.51 | $0.000403 | 0.002252 | 0.063604 | 6,248.26 | 0x4e...ee0f | |
| 10/30/2025 | 7:14:49 AM | sell | $6.2 | $0.0004029 | 0.005552 | 0.063605 | 15,397.84 | 0x66...b6de | |
| 10/30/2025 | 6:54:08 AM | sell | $2.16 | $0.0004004 | 0.001947 | 0.063607 | 5,399.11 | 0x15...de0f | |
| 10/30/2025 | 5:48:35 AM | sell | $9.81 | $0.0004018 | 0.008818 | 0.063609 | 24,434.59 | 0xbd...5f02 | |
| 10/30/2025 | 5:46:04 AM | sell | $4.29 | $0.0004013 | 0.003865 | 0.063611 | 10,702.71 | 0x25...453d | |
| 10/30/2025 | 5:41:30 AM | sell | $7.09 | $0.0004008 | 0.006394 | 0.063613 | 17,696.72 | 0xe1...5e4c | |
| 10/30/2025 | 4:52:04 AM | sell | $8.23 | $0.0003997 | 0.007447 | 0.063615 | 20,599.38 | 0x9b...3ca1 | |
| 10/30/2025 | 4:32:41 AM | buy | $11.2 | $0.0003974 | 0.01025 | 0.063636 | 28,191.85 | 0xcf...0652 | |
| 10/30/2025 | 4:29:09 AM | buy | $8.78 | $0.0003985 | 0.008009 | 0.063633 | 22,043.87 | 0x98...f6c6 |