WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0000601
Presyo
0.061043 WBNB
TVL
$12,590.06
MKT CAP
$60.1K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.69%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
104.44M
Pinagsama WBNB:
$10.92

X/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0000601. Ang presyo ng X ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.24. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $60,109.57. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $12,590.06. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $12,590.06.

Ang kabuuang transaksyon ng X/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001043, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000601 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/202610:42:59 PMsell$1.76$0.00006010.0030570.06104329,306.11
0xED4...5f16
0x19...f526
07/26/202610:04:08 PMsell$3.59$0.000060110.0062470.06104459,831.15
0xED4...5f16
0x00...c62b
07/26/20263:48:19 PMsell$2.16$0.000059930.0037670.06104536,048.43
0x8f5...10CA
0x32...e12f
07/26/20262:53:19 PMsell$1.27$0.000059870.002220.06104521,232.75
0xd0E...3042
0x79...953b
07/26/20265:35:27 AMsell$2.76$0.000059820.0048380.06104646,242.23
0xd0E...3042
0x9b...67f6
07/26/20263:33:15 AMsell$0.9506$0.000059720.0016660.06104615,916.95
0xd0E...3042
0xd5...f67f
07/25/202610:54:26 PMsell$1.73$0.00005970.0030430.06104729,056.85
0x8f5...10CA
0xef...638a
07/25/20266:41:10 PMsell$1.76$0.00005960.0031040.06104829,622.15
0x8f5...10CA
0x37...d1a3
07/25/20261:54:44 PMsell$1.78$0.00005960.0031350.06104829,901.02
0x575...F5c0
0xc3...091d
07/25/20261:23:39 PMsell$2.32$0.000059530.0040990.06104939,064.63
0xED4...5f16
0x8f...d4dd
07/24/20267:01:44 PMsell$4.23$0.000059390.0074970.0610571,380.58
0x1f4...4310
0x54...3d59
07/24/20262:17:56 PMbuy$2.97$0.000058930.0053440.06105650,561.97
0xd0E...3042
0x25...fc9d
07/24/20261:53:22 PMbuy$2.83$0.000058980.005070.06105548,016.07
0x761...b419
0x3e...3bf4
07/24/20261:07:20 PMbuy$7.74$0.000059250.013770.061054130,673.56
0xd7b...C6C3
0x5d...9d94
07/24/202612:57:12 PMbuy$1.73$0.000059330.0030760.06105229,229.47
0xd26...6406
0x28...a3b6
07/23/20263:12:35 PMbuy$3.31$0.000059420.0058670.06105155,790.94
0x8f5...10CA
0x81...a800
07/23/20262:17:30 PMbuy$1.21$0.000059570.0021460.0610520,424.99
0xA85...941D
0x28...95f5
07/23/202612:46:49 PMbuy$2.84$0.000059580.0050170.0610547,777.51
0xd26...6406
0x79...5bce
07/23/20265:08:33 AMbuy$0.6537$0.000059740.0011480.06104910,942.65
0xA85...941D
0xe8...2b78
07/22/20265:08:20 PMsell$1.82$0.000060050.0031620.06104330,310.15
0xd26...6406
0x9b...1577