WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006315
Presyo
0.061032 WBNB
TVL
$13,256.07
MKT CAP
$63.2K
5m
0%
1h
0%
4h
-0.62%
24h
-0.52%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
51
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
105.21M
Pinagsama WBNB:
$10.83

X/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006315. Ang presyo ng X ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $50.96. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $63,153.28. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $13,256.07. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $13,256.07.

Ang kabuuang transaksyon ng X/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $50.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001032, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006315 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20262:28:35 AMbuy$3.35$0.000063150.0054780.06103253,048.68
0x8f5...10CA
0x48...196f
06/16/20262:15:54 AMbuy$1.27$0.000063330.0020770.06103220,131.25
0xA85...941D
0x6e...8c90
06/16/20262:12:11 AMbuy$2.45$0.000063360.0039950.06103138,734.93
0xd26...6406
0x06...328d
06/15/202611:01:17 PMbuy$1.78$0.000063470.0028950.0610328,084.4
0xd26...6406
0x42...b851
06/15/202610:30:33 PMbuy$2.25$0.000063540.0036570.0610335,501.62
0xA85...941D
0x72...c6a3
06/15/202610:26:17 PMbuy$2.16$0.000063490.0035070.06102934,072.18
0xd0E...3042
0x3c...a2d3
06/15/20269:08:28 PMbuy$1.52$0.000063660.0024720.06102824,026.87
0x8f5...10CA
0x4c...5ab5
06/15/20267:31:25 PMbuy$1.1$0.000063770.0017790.06102817,298.16
0xA85...941D
0xf0...ac10
06/15/20267:20:44 PMbuy$3.58$0.00006370.0057910.06102756,348.79
0x8f5...10CA
0x2b...cb58
06/15/20266:58:48 PMbuy$1.02$0.000063910.001650.06102716,072.86
0xA85...941D
0x98...4c98
06/15/20266:36:16 PMbuy$0.8646$0.000063920.0013880.06102613,527.02
0x8f5...10CA
0x97...b284
06/15/20266:25:41 PMbuy$1.35$0.000063960.0021710.06102621,150.61
0xA85...941D
0x79...8bbf
06/15/20266:14:03 PMbuy$1.01$0.000064030.001620.06102615,793.82
0xd26...6406
0x57...15de
06/15/20261:27:31 PMsell$2.47$0.000064440.0039130.0610238,359.16
0x8f5...10CA
0x1f...e052
06/15/20261:21:02 PMsell$0.009044$0.000064010.000014410.06102141.27
0xA85...941D
0x45...9d3a
06/15/20261:21:01 PMsell$4.07$0.000064050.0064950.06102163,603.21
0x8f5...10CA
0xf4...b330
06/15/20261:11:10 PMsell$4.69$0.000064190.0074850.06102273,209.16
0x42D...B630
0xc3...3df5
06/15/20261:07:57 PMsell$2.57$0.000064140.0041120.06102340,179.35
0x8f5...10CA
0x7b...4572
06/15/202612:58:47 PMsell$2.44$0.000063920.003920.06102438,272.99
0x8f5...10CA
0xfe...d1f4
06/15/202612:48:44 PMsell$2.21$0.000063820.003560.06102534,738.41
0x8f5...10CA
0x7b...0f2d