WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0001249
Presyo
0.061901 WBNB
TVL
$19,291.51
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
90
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
77.42M
Pinagsama WBNB:
$14.68

X/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0001249. Ang presyo ng X ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $89.77. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $117,039.00. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $19,291.51. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $19,291.51.

Ang kabuuang transaksyon ng X/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $89.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001901, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001249 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202612:09:33 AMbuy$1.93$0.00012490.0029380.06190115,448.63
0x1Bb...F139
0x34...2211
03/04/20267:16:49 PMsell$2.01$0.00012540.0030350.0618916,054.3
0x8AD...E63E
0xba...6ccc
03/04/20267:14:00 PMsell$4.8$0.00012560.0072360.06189138,250.17
0x58f...193c
0x90...c671
03/04/20263:58:35 PMsell$5.42$0.00012520.0081960.06189343,280.81
0xd8C...Cc53
0x4e...2001
03/04/20263:30:21 PMsell$3.98$0.00012510.0060350.06189531,836.86
0x73e...875A
0xd9...25d7
03/04/20263:26:32 PMsell$7.74$0.00012470.011770.06189762,057.77
0xa29...89f5
0xd8...298a
03/04/20262:07:32 PMsell$3.69$0.00012430.0056450.061929,708.62
0x58f...193c
0x0a...65f2
03/04/202612:31:46 PMbuy$2.92$0.00012350.0045240.06191123,664.51
0x113...94CB
0x95...bff5
03/04/20269:48:39 AMsell$3.36$0.00012430.0051350.061927,025.41
0x113...94CB
0x06...73f7
03/04/20269:07:10 AMsell$3.73$0.00012440.0057070.06190130,012.26
0xF02...2485
0x80...2dbf
03/04/20268:57:49 AMsell$7.36$0.00012410.01130.06190459,362.76
0x1f7...54F5
0xd0...991b
03/04/20268:55:56 AMsell$3.53$0.00012370.005450.06190628,593.93
0x05A...fA7d
0xec...7751
03/04/20268:54:52 AMsell$5.11$0.00012350.007890.06190741,355.06
0x615...2028
0x3f...2edd
03/04/20268:46:17 AMsell$6.39$0.00012310.0099230.0619151,952.05
0xaF0...5B11
0x18...c69f
03/04/20268:43:52 AMsell$3.25$0.00012310.005060.06191226,462.93
0x58f...193c
0xa0...db73
03/04/20268:09:26 AMsell$4.5$0.00012280.0070180.06191336,675.1
0x3D6...0aBe
0xb3...e5e3
03/04/20267:48:50 AMsell$2.89$0.00012260.0045230.06191523,620.18
0x58f...193c
0x63...1b3c
03/04/20267:47:33 AMsell$5.78$0.00012260.0090440.06191647,178.37
0xefA...D59D
0x98...1aa4
03/04/20267:29:36 AMsell$3.41$0.0001220.0053730.06191828,005.71
0x1Bb...F139
0x4e...9d9f
03/04/20266:40:29 AMsell$3.52$0.00012190.0055550.0619228,930.13
0x58f...193c
0x83...dd13