WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0004697
Presyo
0.065107 WBNB
TVL
$44,271.93
MKT CAP
$351.8K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
46.99M
Pinagsama WBNB:
$24.07

X/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0004697. Ang presyo ng X ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.18. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $351,785.81. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $44,271.94. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $44,271.94.

Ang kabuuang transaksyon ng X/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $55.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000005107, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004697 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20259:44:50 PMsell$2.97$0.00046970.0032360.0651076,336.06
0x8AD...E63E
0xc9...ed4b
09/15/20258:59:34 AMbuy$10.19$0.00046870.011170.06513621,751.09
0x615...2028
0x4b...6552
09/15/20258:51:10 AMbuy$7.08$0.0004690.0077530.06513215,106.47
0x97c...3b26
0x88...490d
09/15/20258:46:02 AMbuy$9.84$0.00047110.010710.06512820,887.22
0x615...2028
0x9a...c07d
09/15/20258:09:39 AMbuy$6.47$0.00047180.0070350.06512413,727.55
0xC68...1c38
0x7a...24e7
09/15/20258:02:32 AMbuy$15.19$0.00047210.016480.06511932,192.01
0xC25...F1AF
0x34...9ebd
09/14/202510:34:01 PMsell$3.4$0.0004740.0036540.0650867,183.85
0x8AD...E63E
0xe5...0325
09/14/20252:51:46 PMbuy$10.49$0.00047350.011330.06511522,156.03
0x35a...281a
0x56...1bcc
09/14/20252:41:35 PMbuy$5.67$0.00047420.0061120.06511111,957.58
0x1Bb...F139
0x04...37c7
09/14/20252:27:15 PMbuy$7.14$0.00047430.0076940.06510815,060.58
0x3D6...0aBe
0xc6...ab8d
09/14/20252:17:46 PMbuy$3.78$0.00047540.0040610.0651067,953.14
0x150...8864
0xd9...ff2c
09/14/20251:34:57 PMbuy$5.1$0.00047570.0054730.06510410,723.95
0x3D6...0aBe
0xb7...b983
09/14/202511:42:15 AMbuy$6.08$0.00047680.0065150.06510112,771.55
0x150...8864
0xc8...b6b2
09/14/20256:02:33 AMsell$13.39$0.00047780.014210.06507228,029.01
0x477...2eD3
0xa6...2dab
09/14/20256:00:28 AMsell$6.68$0.00047750.0071060.06507713,997.04
0x383...1fae
0x22...4e5c
09/14/20255:39:06 AMsell$7.65$0.00047610.0081680.0650816,077.9
0x7Ca...0Aeb
0xc5...9465
09/14/20251:44:15 AMsell$8.63$0.00047490.009240.06508418,174.51
0x1Bb...F139
0x12...8279
09/13/20255:05:14 PMbuy$6.56$0.00047380.0070830.06511513,847.58
0x97c...3b26
0xdc...38dc
09/13/20254:48:02 PMbuy$13.57$0.0004740.014630.0651128,632.75
0x9Ac...B5A1
0x80...3070
09/13/20254:39:46 PMbuy$6.09$0.00047450.0065520.06510612,832.06
0x1Bb...F139
0x91...a949