WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0006249
Presyo
0.069427 WBNB
TVL
$43,179.23
MKT CAP
$442.8K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
49
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
34.45M
Pinagsama WBNB:
$32.56

X/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0006249. Ang presyo ng X ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.80. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $442,804.96. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $43,179.23. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $43,179.23.

Ang kabuuang transaksyon ng X/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $48.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000009427, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0006249 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:19:23 PMsell$3.9$0.00062490.0058960.0694276,254.54
0x7d1...61AD
0x5b...d904
07/02/20254:09:27 PMsell$10.19$0.0006250.015390.06943316,315.26
0x2aC...0729
0xb9...811f
07/02/20253:18:39 PMsell$2.7$0.00062310.00410.0694394,344.11
0x00e...52F8
0x9c...2905
07/02/20253:18:39 PMsell$0.9788$0.00062320.0014820.069441,570.6
0xc5F...30aE
0x9b...8c25
07/02/20253:15:39 PMsell$8.05$0.00062320.01220.06944412,923.66
0x7Ca...0Aeb
0x17...1ef6
07/02/20258:13:06 AMsell$2.82$0.00062170.0042980.0694494,548.39
0x456...404A
0x09...ce41
07/02/20258:05:40 AMsell$8.38$0.0006220.012740.06945413,477.97
0x8D3...374d
0x5c...b0e6
07/02/20258:03:04 AMsell$2.1$0.00062120.00320.0694593,383.7
0xc5F...30aE
0xb6...1d8d
07/02/20257:57:39 AMsell$2.72$0.00062060.004150.0694614,387.3
0x150...8864
0xea...ce32
07/02/20257:41:22 AMsell$4.75$0.00061990.0072560.0694667,666.02
0x02d...48B1
0x44...52a2
07/02/20256:35:30 AMsell$2.16$0.00061620.0033280.0694873,508.28
0x7d1...61AD
0x6e...e0db
07/01/20251:13:00 PMbuy$1.74$0.0006210.0026750.0695142,811.53
0x1Bb...F139
0x01...003c
06/30/202512:10:34 AMsell$1.69$0.00062620.0025920.0695612,710.94
0x7d1...61AD
0xf9...97f8
06/29/202511:06:45 PMsell$3.5$0.00062590.0053620.0695645,606.98
0x3D6...0aBe
0x4a...d18a
06/29/202510:38:22 PMsell$11.96$0.00062520.018310.06957119,134.48
0x8D3...374d
0xd8...2598
06/29/202510:25:54 PMsell$9.21$0.00062310.014160.0695814,786.78
0x383...1fae
0x79...dc13
06/29/20255:05:55 PMsell$78.6$0.00061740.12090.069499127,299.3
0x1Ce...275B
0xe6...010e
06/29/20255:05:57 PMsell$48.62$0.00062440.07480.06960677,868.4
0xbBb...eba1
0xb0...345d
06/29/202512:57:13 PMsell$0.00004995$0.00063080.0776810.06970.07918
0x928...0B4b
0x94...ad99
06/29/202511:58:46 AMsell$3.51$0.00063090.0054040.0697015,570.12
0xD37...7C49
0xb2...4832