WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0002622
Presyo
0.062948 WBNB
TVL
$32,599.33
MKT CAP
$227.2K
5m
0%
1h
0%
4h
-0.21%
24h
1.82%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
70
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
62M
Pinagsama WBNB:
$18.32

X/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0002622. Ang presyo ng X ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.72. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $227,230.82. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $32,599.33. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $32,599.33.

Ang kabuuang transaksyon ng X/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $69.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000002948, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002622 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20253:03:34 AMsell$7.92$0.00026220.008910.06294830,223.62
0x70e...20dD
0xd8...455f
12/12/20252:48:45 AMsell$2.79$0.00026270.0031380.0629510,636.82
0x113...94CB
0xa6...f59e
12/11/20259:33:27 PMsell$7.78$0.00026270.0087440.06295229,621.82
0x647...076e
0x6e...6e6c
12/11/20259:17:58 PMsell$4.38$0.00026210.0049380.06295416,714.88
0x150...8864
0x90...a8e2
12/11/20259:17:21 PMsell$6.65$0.00026210.00750.06295625,370.41
0xbb5...5489
0xa4...26d0
12/11/20259:08:18 PMsell$9.92$0.00026130.011230.06295937,971.01
0x5d2...758d
0x66...cd42
12/11/20257:48:50 PMsell$3.18$0.00025950.0036370.06296112,281.06
0x8AD...E63E
0x10...496e
12/11/20256:47:02 PMsell$5.67$0.00026070.0064440.06296321,747.88
0x8c2...3651
0xfb...a154
12/11/20256:43:05 PMsell$9.84$0.00025980.011230.06296637,867.01
0x5d2...758d
0x82...b484
12/11/20256:31:40 PMsell$4.6$0.00025920.0052780.06296817,780.36
0x1Bb...F139
0x30...8b3e
12/11/20253:09:25 AMbuy$6.94$0.00025750.0080550.06298526,984.46
0x647...076e
0xf2...79ec
12/11/20252:18:33 AMbuy$9.87$0.00025840.011390.06298238,213.4
0xBf6...626c
0xa0...e0d9
12/11/20252:17:36 AMbuy$5.77$0.00025870.0066550.06297922,341.66
0x7ee...3604
0x89...b000
12/11/20252:13:50 AMbuy$9.36$0.00025940.010740.06297636,096.52
0x302...5A49
0x23...d923
12/11/20251:21:58 AMbuy$5.14$0.000260.0058780.06297319,767.18
0x761...b419
0x8a...0b8b
12/11/20251:20:00 AMbuy$8.08$0.000260.009240.06297131,101.94
0x94a...af25
0x31...b768
12/11/20251:14:25 AMbuy$7.86$0.00026080.0089480.06296830,147.96
0xcff...B722
0x4f...98da
12/11/202512:51:24 AMbuy$5.08$0.00026140.0057680.06296519,450.61
0x2e7...e267
0x1d...8fb4
12/11/202512:49:03 AMbuy$10.18$0.00026320.011460.06296338,679.6
0x5d2...758d
0x7d...1026
12/11/202512:38:55 AMbuy$7.7$0.00026380.0086450.06295929,208.54
0x761...b419
0x7a...0d9d