WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0004858
Presyo
0.067299 WBNB
TVL
$38,121.86
MKT CAP
$338K
5m
0%
1h
1.00%
4h
1.05%
24h
0.62%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
100
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
39.12M
Pinagsama WBNB:
$28.63

X/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0004858. Ang presyo ng X ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $99.82. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $337,957.50. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $38,121.86. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $38,121.86.

Ang kabuuang transaksyon ng X/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $99.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000007299, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004858 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:28:46 AMsell$2.88$0.00048580.0043350.0672995,938.69
0xf7F...E0ef
0xa1...2550
05/12/20257:25:52 AMsell$2.33$0.00048550.003510.0673014,808.18
0xf7F...E0ef
0x48...dae2
05/12/20257:24:35 AMsell$13.14$0.0004850.01980.06730727,105.89
0x35a...281a
0x99...3a9c
05/12/20257:18:43 AMsell$2.93$0.00048420.0044370.0673136,067.85
0xb9a...4425
0x58...4407
05/12/20257:06:14 AMsell$6.65$0.00048370.010060.06731613,759.9
0x809...89Bc
0xf0...d353
05/12/20257:02:59 AMsell$10.9$0.00048330.016520.06732422,566.3
0x2d7...69d0
0x70...0e66
05/12/20256:55:51 AMsell$1.89$0.00048130.0028830.0673293,934.2
0x39A...0d14
0x18...594c
05/12/20256:48:12 AMsell$2.85$0.00048110.0043450.0673315,927.64
0x3D6...0aBe
0x41...adff
05/12/20254:18:09 AMsell$5.95$0.00048080.009080.06733412,381.1
0xd2D...dA3F
0x28...92e5
05/12/20251:38:51 AMbuy$6.18$0.00047880.0095370.06737812,925.43
0xD37...7C49
0xa7...99c6
05/12/20251:08:23 AMsell$4.87$0.0004810.0074250.06733310,124.81
0x783...33c0
0x92...e00d
05/12/202512:38:29 AMsell$2.61$0.00048020.0040020.0673365,455.06
0x1Bb...F139
0x02...f849
05/11/20254:08:52 PMbuy$7.88$0.00047960.012120.06737816,436.89
0x387...0bB1
0x1b...66d9
05/11/20252:00:07 PMbuy$3.94$0.00048060.0060530.0673748,208.83
0xba1...b306
0x3d...3281
05/11/20251:49:02 PMbuy$3.9$0.00048080.005980.0673718,113.83
0x150...8864
0xbe...15e1
05/11/20251:46:18 PMbuy$1.08$0.0004810.0016560.0673692,247.41
0x783...33c0
0xb3...8293
05/11/20251:36:09 PMbuy$2.25$0.00048120.0034470.0673674,678.73
0xD37...7C49
0x30...8a34
05/11/20251:31:44 PMbuy$10.7$0.00048140.016360.06736222,232.53
0x2d7...69d0
0xfd...2f18
05/11/20258:55:36 AMbuy$1.92$0.0004830.0029280.0673573,979.92
0x150...8864
0x7b...ced8
05/11/20257:42:35 AMbuy$4.88$0.00048290.0074330.06735510,105.83
0xc5F...30aE
0xf6...96c0