WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0002942
Presyo
0.063276 WBNB
TVL
$34,691.53
MKT CAP
$252.6K
5m
0%
1h
1.30%
4h
1.51%
24h
-3.57%
Ibahagi
TXNS
51
Mga Bumili
30
Mga Nagbenta
21
Dami
446
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
58.78M
Pinagsama WBNB:
$19.31

X/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0002942. Ang presyo ng X ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $446.02. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $252,558.18. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $34,691.53. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $34,691.53.

Ang kabuuang transaksyon ng X/WBNB ay 51 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 21 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $446.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000003276, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0002942 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:45:23 PMsell$3.62$0.00029420.0040370.06327612,322.4
0x58f...193c
0xcb...2bab
11/19/20259:22:34 PMsell$7.72$0.00029340.0086310.06327826,324.61
0x595...2cCD
0x6b...f6e8
11/19/20259:21:12 PMsell$6.1$0.0002930.0068380.06328120,839.28
0x38d...dfb9
0xd6...4f04
11/19/20259:20:47 PMsell$10.05$0.00029290.011270.06328434,317.13
0x5d2...758d
0xe0...b4f2
11/19/20259:18:31 PMsell$3.86$0.00029230.0043460.06328713,221.58
0x150...8864
0xc4...5223
11/19/20259:00:49 PMsell$4.58$0.00029050.0051950.06328815,798.62
0x58f...193c
0xe9...2f0a
11/19/20258:37:35 PMsell$4.86$0.00028980.0055220.0632916,781.72
0x150...8864
0x3f...dfa7
11/19/20258:28:16 PMsell$4.28$0.00029070.004850.06329214,732.26
0x3D6...0aBe
0xad...cd8d
11/19/20256:27:32 PMbuy$9.82$0.00028910.011250.06331133,977.12
0x5d2...758d
0x6d...a140
11/19/20256:24:24 PMbuy$5.3$0.00028980.0060550.06330818,305.06
0x01A...80B0
0x1d...7022
11/19/20255:37:53 PMbuy$9.89$0.00029070.011240.06330534,036.27
0x5d2...758d
0x3d...f241
11/19/20255:05:16 PMbuy$8.65$0.00029120.0098070.06330129,706.79
0x761...b419
0x4b...384c
11/19/20255:05:05 PMbuy$5.74$0.00029090.0065090.06329819,734.26
0x8Df...68d3
0x96...b698
11/19/20254:49:18 PMbuy$10.01$0.00029350.011240.06329534,131.56
0x5d2...758d
0x9e...5e8b
11/19/20254:33:43 PMbuy$5.5$0.00029410.0061570.06329218,700.59
0xF02...2485
0x0b...ff87
11/19/20254:24:36 PMbuy$10.02$0.0002930.011240.06328934,191.87
0x5d2...758d
0x83...3a4f
11/19/20253:55:25 PMbuy$7.72$0.00029360.0086470.06328626,313.79
0xBf6...626c
0x40...531b
11/19/20253:51:23 PMbuy$7.72$0.00029460.0086030.0632826,222.91
0x595...2cCD
0x2b...308b
11/19/20253:51:34 PMbuy$6.95$0.00029480.007750.06328323,603.88
0x0F0...D349
0xc2...32ee
11/19/20253:46:05 PMsell$99.45$0.00029630.10950.063264335,594
0x00a...569E
0xba...f277