WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0001057
Presyo
0.061646 WBNB
TVL
$17,564.01
MKT CAP
$100.5K
5m
0%
1h
0%
4h
-0.70%
24h
1.44%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
44
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
83.22M
Pinagsama WBNB:
$13.66

X/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0001057. Ang presyo ng X ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $44.27. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $100,466.72. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $17,564.02. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $17,564.02.

Ang kabuuang transaksyon ng X/WBNB ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $44.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001646, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001057 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/25/20263:18:56 PMbuy$3.84$0.00010570.005990.06164636,383.02
0x3D6...0aBe
0x72...c258
03/25/20261:35:30 PMsell$1.75$0.00010660.0026980.06163616,491.64
0x1Bb...F139
0x2d...79ac
03/25/202611:35:33 AMsell$2.75$0.00010650.0042320.06163725,856.69
0x8AD...E63E
0x52...1cb1
03/25/20269:45:23 AMsell$1.41$0.00010580.0021850.06163713,341.51
0x150...8864
0x9c...f05c
03/25/20269:27:07 AMsell$1.06$0.00010630.0016340.0616389,976.09
0x113...94CB
0x45...3ea1
03/25/20269:10:49 AMsell$0.8227$0.00010610.001270.0616387,751.14
0x8AD...E63E
0x7e...fa99
03/25/20268:36:26 AMsell$2.92$0.00010620.004510.06163927,514
0x150...8864
0x7f...a3a1
03/25/20266:28:20 AMsell$2.21$0.0001060.003420.0616420,854.59
0x8AD...E63E
0xc3...23bd
03/25/20266:21:30 AMsell$2.2$0.00010580.0034110.06164120,785.07
0x150...8864
0xc9...c9f3
03/25/20265:12:37 AMsell$2.07$0.00010550.0032360.06164119,709.33
0x1Bb...F139
0x85...9da1
03/25/20265:06:35 AMsell$3$0.00010530.0046920.06164228,560.98
0x8AD...E63E
0xd3...5da5
03/25/20263:54:11 AMsell$1.18$0.00010560.0018430.06164311,214.71
0x113...94CB
0x55...a4f6
03/25/20263:39:27 AMsell$2.38$0.00010560.0037190.06164422,619.01
0x58f...193c
0x6b...c734
03/25/20263:32:34 AMsell$1.41$0.00010540.0022110.06164513,441.83
0x113...94CB
0x49...1581
03/25/202612:44:35 AMsell$1.23$0.00010550.0019260.06164511,709.57
0x1Bb...F139
0xf0...ce13
03/25/202612:14:49 AMsell$1.6$0.00010480.0025230.06164615,328.45
0x8AD...E63E
0xfc...0d09
03/24/202611:31:30 PMsell$1.71$0.00010470.0026880.06164616,327.6
0x3D6...0aBe
0xc1...04f6
03/24/202611:28:40 PMsell$1.02$0.00010520.0016020.0616479,730.07
0x8AD...E63E
0x8b...5605
03/24/202611:18:11 PMsell$1.24$0.00010510.0019570.06164711,882.59
0x150...8864
0x64...1d08
03/24/202610:06:13 PMsell$0.7799$0.0001050.0012230.0616487,421.72
0x3D6...0aBe
0x5a...2465