WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00008421
Presyo
0.061293 WBNB
TVL
$15,826.08
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
87
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
93.69M
Pinagsama WBNB:
$12.15

X/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00008421. Ang presyo ng X ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $86.86. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $82,455.53. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $15,826.09. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $15,826.09.

Ang kabuuang transaksyon ng X/WBNB ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $86.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001293, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00008421 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20268:09:47 PMsell$1.24$0.000084210.0019080.06129314,758.57
0x150...8864
0x0f...9c44
05/06/20262:07:26 PMbuy$4.57$0.00008370.0071130.061354,690.33
0xF3f...0fF5
0x13...0325
05/06/20261:52:49 PMbuy$0.7923$0.000084050.0012250.0612999,426.81
0xB5C...71eb
0x8f...0125
05/06/20261:52:48 PMbuy$3.44$0.000084020.0053330.06129941,056.44
0x58f...193c
0xd0...b83a
05/06/20261:42:51 PMbuy$1.15$0.000084240.0017740.06129813,665.58
0xB5C...90b9
0x99...0221
05/06/20261:42:51 PMbuy$2.65$0.00008420.0040980.06129731,581.33
0x3D6...0aBe
0x41...4a7e
05/06/20261:25:52 PMbuy$4.57$0.000084290.0070410.06129654,311.49
0x9Ac...B5A1
0x8d...7812
05/06/20261:24:21 PMbuy$1.99$0.000084420.0030680.06129523,685.49
0x3D6...0aBe
0x39...8fbc
05/06/20261:07:49 PMbuy$4.32$0.000084610.0066130.06129451,093.53
0xe21...Ea74
0xc7...0689
05/06/202612:35:38 PMsell$3.41$0.000085320.0051550.06128640,076.25
0x7C9...509e
0x41...e2dd
05/06/202612:34:56 PMsell$8.14$0.000085160.012320.06128895,654.02
0x45b...6481
0x63...e7e2
05/06/202612:32:49 PMsell$2.76$0.000084370.0042310.0612932,798.95
0x58f...193c
0x37...600a
05/06/202612:20:55 PMsell$8.06$0.000084590.012310.06129195,353.91
0x0C5...677C
0x16...ab6c
05/06/202612:10:38 PMsell$1.97$0.000084370.0030310.06129323,436.57
0x58f...193c
0x94...fd75
05/06/202611:45:24 AMsell$1.45$0.000084080.0022410.06129417,319.75
0x58f...193c
0xec...c263
05/06/202611:23:56 AMsell$8$0.000084260.012310.06129595,059.71
0x9e7...1214
0x3a...cdf5
05/06/20269:40:54 AMsell$3.43$0.000083910.0053040.06129740,879.16
0x1Bb...F139
0x45...aac1
05/06/20269:37:09 AMsell$1.8$0.000083870.0027930.06129821,513.44
0x150...8864
0x4c...855b
05/06/20268:52:07 AMsell$0.9196$0.00008370.0014260.06129810,986.38
0xB5C...1520
0x01...d0ae
05/06/20268:52:07 AMsell$3.35$0.000083750.0051980.06129940,001.87
0x3D6...0aBe
0x37...ff87