WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0005782
Presyo
0.068333 WBNB
TVL
$42,371.42
MKT CAP
$386K
5m
0%
1h
0%
4h
0.09%
24h
0.33%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
183
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
36.53M
Pinagsama WBNB:
$30.53

X/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0005782. Ang presyo ng X ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $183.41. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $386,002.86. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $42,371.42. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $42,371.42.

Ang kabuuang transaksyon ng X/WBNB ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $183.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000008333, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0005782 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20245:46:34 AMsell$2.85$0.00057820.0041120.0683334,934.6
0x02d...48B1
0x31...057e
12/28/20245:11:07 AMsell$1.51$0.00057790.0021890.0683352,626.72
0xd2D...dA3F
0x7e...97f1
12/28/20241:47:04 AMsell$7.65$0.00057770.011040.06833913,241.79
0x2aC...0729
0x4a...32db
12/27/20246:37:39 PMsell$4.03$0.00057680.0058290.0683436,986.45
0x5d7...5d3B
0x0e...fd8b
12/27/20246:23:24 PMsell$4.03$0.00057690.0058310.0683476,985.68
0xAaF...8be2
0x7a...199c
12/27/20246:16:09 PMsell$2.78$0.00057550.0040370.0683494,835.8
0x94a...af25
0xb7...0539
12/27/20244:07:15 PMbuy$3.76$0.00057610.0054880.0683996,534.49
0x2aC...0729
0x01...0d70
12/27/20243:45:12 PMbuy$7.36$0.00057480.010760.06839512,818.36
0x783...33c0
0x69...b9f8
12/27/20243:44:48 PMbuy$12.33$0.00057450.0180.06838721,468.97
0xe09...5268
0xdc...4bab
12/27/20243:27:12 PMbuy$5.04$0.00057790.0073130.068388,726.82
0x2aC...0729
0x19...6ed6
12/27/20243:24:00 PMbuy$8.72$0.00057750.012650.06837415,113.49
0xD37...7C49
0x25...cd2d
12/27/20242:35:03 PMbuy$21.35$0.00058020.030730.06834936,806.45
0xC3a...8e1f
0x33...1e2b
12/27/20249:10:13 AMsell$4.48$0.00058430.0063660.0682937,677.43
0x02d...48B1
0xde...57a4
12/27/20249:10:07 AMsell$17.34$0.00058490.024610.06830129,648.52
0x264...1B90
0xf2...b66b
12/27/20249:08:34 AMsell$14.64$0.00058530.02080.06831325,023.52
0xe09...5268
0xe5...670b
12/27/20249:05:07 AMsell$11.86$0.00058040.0170.06832420,432.49
0xD37...7C49
0x0e...12dc
12/27/20249:04:13 AMsell$8.72$0.00058020.012520.06833215,028.22
0x7d3...AF1B
0x0b...8d9a
12/27/20248:58:04 AMsell$2.09$0.00057820.0030130.0683363,615.29
0xb9a...4425
0xfc...846e
12/27/20247:42:40 AMbuy$14.25$0.00057610.020730.06838124,739.09
0x0E0...0279
0x50...d18a
12/27/20246:56:07 AMsell$7.3$0.00057930.01050.06832812,608.5
0xd2D...dA3F
0x96...ce32