WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.000214
Presyo
0.062284 WBNB
TVL
$30,123.01
MKT CAP
$192.4K
5m
0%
1h
0.59%
4h
0.55%
24h
0.24%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
64
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
70.57M
Pinagsama WBNB:
$16.07

X/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.000214. Ang presyo ng X ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $63.92. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $192,421.50. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $30,123.01. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $30,123.01.

Ang kabuuang transaksyon ng X/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $63.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000002284, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.000214 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20263:38:43 AMbuy$0.0003067$0.0002140.0632720.0622841.43
0xF55...4246
0x70...67c9
01/23/20263:25:44 AMsell$1.37$0.00021280.0014660.062276,456.32
0x1Bb...F139
0x5c...9e12
01/23/20261:52:15 AMsell$1.54$0.00021280.0016520.0622717,274.82
0x113...94CB
0x74...0531
01/23/20261:31:01 AMsell$1.78$0.00021280.00190.0622718,366.19
0x3D6...0aBe
0xc5...c64a
01/22/20269:22:46 PMsell$2.14$0.00021290.0022930.06227210,094.26
0x58f...193c
0xc2...65d3
01/22/20263:27:46 PMbuy$6.21$0.00021410.0066310.06228529,015.87
0x0c7...ba00
0x71...cb34
01/22/20262:47:37 PMbuy$5.99$0.0002140.0064010.06228328,034.53
0x58f...193c
0x35...16e9
01/22/20262:23:14 PMbuy$3.6$0.00021380.0038510.06228216,877.81
0x8AD...E63E
0xa9...b82f
01/22/20262:09:58 PMbuy$2.21$0.00021370.002360.06228110,345.36
0x1Bb...F139
0x96...bb2b
01/22/20261:02:42 PMsell$30.58$0.00021290.032630.062271143,636.75
0x000...2655
0x38...6f1d
01/22/202610:41:31 AMsell$3.4$0.00021330.0036370.06227715,974.05
0x113...94CB
0x59...8c14
01/22/20269:49:48 AMsell$1.4$0.00021340.00150.0622776,587.26
0x503...674c
0x87...2a94
01/22/20269:45:26 AMsell$0.3937$0.00021340.00042020.0622781,844.62
0x5f6...9181
0x3f...404f
01/22/20269:40:33 AMsell$2.14$0.00021350.0022920.06227810,060.32
0x1Bb...F139
0x4e...9aa7
01/22/20264:54:10 AMsell$1.09$0.00021350.0011680.0622785,128.78
0x58f...193c
0xa7...7a33
01/22/20262:22:07 AMsell$8.49$0.00021370.0090660.0622839,761.12
0xF3f...0fF5
0x59...38cf
01/21/20269:45:37 PMsell$1.67$0.00021380.0017850.0622817,825.4
0x1Bb...F139
0xf7...aeba
01/21/20269:05:26 PMsell$1.75$0.00021380.0018760.0622828,221.5
0x150...8864
0x18...776d
01/21/20268:00:07 PMsell$6.63$0.0002140.0070810.06228331,011.19
0x0c0...E1FB
0x79...5b26
01/21/20267:41:25 PMsell$7.09$0.00021420.0075750.06228533,142.63
0x454...bD73
0x9d...99e3