WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006272
Presyo
0.078622 WBNB
TVL
$14,458.39
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
114.98M
Pinagsama WBNB:
$9.93

X/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006272. Ang presyo ng X ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $37.05. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $62,726.44. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $14,458.40. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $14,458.40.

Ang kabuuang transaksyon ng X/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $37.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000008622, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006272 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20262:49:27 AMsell$4.59$0.000062720.006310.07862273,187.86
0xe21...Ea74
0xdb...c173
10/19/202612:51:52 AMsell$3.5$0.000062550.0048370.07863256,044.8
0xBF2...5950
0x1d...53e3
10/18/202611:27:52 PMsell$3.39$0.000062340.0047070.0786454,479.74
0xA01...1eCA
0x74...9bfa
10/18/202611:23:54 PMsell$4.68$0.000062270.0065120.0786575,291.52
0xefA...D59D
0xa6...c0c2
10/18/202610:03:03 PMsell$4.62$0.000062120.0064480.07866174,455.8
0xF3f...0fF5
0x77...f2a8
10/18/20267:43:08 PMbuy$4.78$0.000061570.0067680.07871377,684.43
0xC84...A677
0x12...5648
10/18/20267:35:47 PMbuy$3.49$0.000061680.0049270.07870356,620.02
0x9cd...9D4f
0xe3...10da
10/18/20264:33:36 PMbuy$4.8$0.000061820.0067610.07869277,775.43
0x9Ac...B5A1
0x4e...40a5
10/18/202610:34:17 AMsell$3.15$0.000062510.0043640.07863850,524.46
0x761...b419
0xac...92d9
10/17/20264:11:09 PMbuy$10.39$0.000062080.014530.078682167,392.75
0x261...b0eb
0xaa...8457
10/17/20264:02:18 PMbuy$80.58$0.000061310.11260.0785711.31M
0x6D0...CeeF
0xaf...1a88
10/17/20263:35:59 PMbuy$4.79$0.000060790.0066730.07846878,797.87
0xF3f...0fF5
0x0d...a076
10/16/20265:05:21 PMbuy$4.55$0.00006130.0062810.07844874,349.2
0x70e...20dD
0xfe...32bd
10/15/20264:09:22 PMsell$3.26$0.000061650.004440.07839652,885.23
0xf02...C1b9
0x7f...2b2e
10/15/20262:48:30 PMsell$4.65$0.000061250.006390.07841775,911.61
0xC84...A677
0x42...5220
10/15/20262:39:59 PMsell$4.64$0.000061120.0064090.07842876,046.41
0x647...076e
0xf8...03b3
10/15/20262:55:10 AMsell$4.96$0.000060870.0068810.0784481,530.5
0x63c...4139
0xbb...d781
10/15/20262:22:49 AMbuy$5.93$0.000061240.0081880.07844496,970.39
0x1f7...2FB5
0xf4...9936
10/14/20263:11:10 PMbuy$4.4$0.000061510.0060240.07841371,611.16
0xe21...Ea74
0x15...2cb4
10/14/20262:05:37 PMbuy$4.4$0.000061630.0059990.07840271,400.85
0x080...9f33
0x10...f951