WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00009216
Presyo
0.06147 WBNB
TVL
$16,237.62
MKT CAP
$89K
5m
0%
1h
0%
4h
0.66%
24h
1.32%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
87.85M
Pinagsama WBNB:
$12.95

X/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00009216. Ang presyo ng X ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.66. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $88,957.26. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $16,237.63. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $16,237.63.

Ang kabuuang transaksyon ng X/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $25.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000147, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00009216 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20267:38:54 PMsell$2.21$0.000092160.0035340.0614724,027.26
0x3D6...0aBe
0xb7...8038
04/15/20267:36:12 PMsell$4.87$0.000092020.0077920.06147252,931.46
0x0fb...5Faf
0xbd...2653
04/15/20267:09:03 PMsell$0.9088$0.000091810.0014580.0614739,898.74
0x113...94CB
0xf7...51ef
04/15/20266:06:53 PMsell$2.51$0.000091780.0040450.06147327,451.81
0x58f...193c
0x5c...fc16
04/15/20266:03:41 PMsell$0.8511$0.000091660.0013690.0614749,285.5
0x1Bb...F139
0x48...3ac2
04/15/20265:56:53 PMsell$1.02$0.000091630.0016490.06147411,184.08
0x3D6...0aBe
0xa1...c7af
04/15/20264:27:40 PMsell$1.32$0.000091560.0021360.06147514,480.51
0x8AD...E63E
0xd7...b336
04/15/20262:26:52 PMsell$1.08$0.000091530.0017450.06147511,827.07
0x1Bb...F139
0x89...9922
04/15/202611:52:01 AMsell$1.87$0.000091490.0030290.06147620,521.23
0x150...8864
0xcc...ba09
04/15/202611:36:03 AMsell$1.66$0.000091390.0026940.06147618,244.61
0x8AD...E63E
0xa5...ff45
04/15/202610:13:22 AMsell$1.71$0.00009130.0027820.06147718,832.36
0x113...94CB
0xc2...88c8
04/15/20268:01:23 AMbuy$2.03$0.000090820.0033330.06148622,427.5
0x3D6...0aBe
0xf7...e5f3
04/15/20267:45:31 AMbuy$1.28$0.00009080.0021050.06148514,168.7
0x8AD...E63E
0x09...3bbc
04/15/20267:39:34 AMbuy$1.09$0.00009090.0017960.06148512,097.78
0x8AD...E63E
0x91...29ff
04/15/20267:23:54 AMbuy$1.17$0.000090970.0019180.06148412,920.35
0x1Bb...F139
0xab...35f2
04/14/20267:34:19 PMsell$47.81$0.000091080.077920.061484524,929.32
0x000...2655
0xc4...e306
04/14/20266:49:50 PMbuy$4.18$0.000092110.0068180.06150145,406.63
0x1Bb...F139
0xb5...8def
04/14/20266:49:03 PMbuy$2.36$0.000092080.003860.061525,729.28
0x8AD...E63E
0x36...7119
04/14/20265:36:28 PMbuy$4.1$0.000092340.006670.06149944,489.23
0x58f...193c
0x80...905d
04/14/20264:03:47 PMsell$2.1$0.000093040.0033660.06148922,597.01
0x1Bb...F139
0xeb...9b17