WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006119
Presyo
0.061032 WBNB
TVL
$12,883.05
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0.11%
24h
2.15%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
39
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
104.95M
Pinagsama WBNB:
$10.87

X/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006119. Ang presyo ng X ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $39.08. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $61,197.79. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $12,883.05. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $12,883.05.

Ang kabuuang transaksyon ng X/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $39.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001032, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006119 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20261:14:14 AMsell$0.6075$0.000061190.0010250.0610329,927.14
0xd26...6406
0x04...fa81
07/05/202610:33:03 PMsell$2.01$0.000061190.0033950.06103332,864.24
0xA85...941D
0x6a...6767
07/05/202610:25:05 PMsell$0.9345$0.000061130.001580.06103315,286.98
0xA85...941D
0x28...4595
07/05/20267:40:36 PMsell$1.79$0.00006110.0030430.06103429,430.58
0x94a...3886
0x55...46c0
07/05/20263:08:21 PMsell$1.54$0.0000610.0026180.06103425,309.79
0x8f5...10CA
0x6b...52e0
07/05/20262:09:09 PMsell$3.23$0.000061030.0054950.06103553,073.44
0x94a...3886
0xcc...0574
07/05/20261:09:04 PMsell$2.15$0.000060820.0036690.06103635,408.16
0xd0E...3042
0xc2...aad2
07/05/202612:31:18 PMsell$7.91$0.000060720.013520.061037130,325.31
0x44E...AfE2
0x4b...d513
07/05/202612:28:23 PMsell$2.31$0.000060550.0039770.06103938,257.55
0xd0E...3042
0x5e...077c
07/05/202612:25:20 PMsell$4.25$0.000060250.0073490.0610470,619.09
0x761...b419
0xc4...90ad
07/05/202612:21:27 PMsell$1.66$0.000060290.0028820.06104127,668.53
0x8f5...10CA
0x8f...8c51
07/05/20268:55:28 AMsell$1$0.000060240.0017460.06104216,763.34
0xd0E...3042
0xb2...563e
07/05/20268:31:20 AMsell$2.43$0.00006020.0042090.06104240,368.63
0xd26...6406
0x95...8360
07/05/20268:01:56 AMsell$1.85$0.00006010.0032260.06104330,920.95
0xA85...941D
0x29...802f
07/05/20262:46:40 AMbuy$0.8819$0.000059740.0015490.06104914,761.08
0xA85...941D
0xda...a073
07/05/20262:17:47 AMbuy$2.59$0.000059690.0045630.06104943,498.93
0xd26...6406
0xbb...c9bf
07/05/20262:11:07 AMbuy$0.6913$0.000059860.001210.06104811,547.37
0xd26...6406
0x74...2098
07/05/20261:32:49 AMbuy$1.17$0.000059910.0020520.06104819,573.73
0xA85...941D
0x2e...b4c9
07/04/20265:54:28 PMsell$1.46$0.000060220.002530.06104224,278.06
0x8f5...10CA
0x6d...f887
07/04/20263:48:15 PMsell$1.49$0.000060240.0025880.06104224,825.97
0xA85...941D
0x10...5999