WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006076
Presyo
0.078794 WBNB
TVL
$13,870.45
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
113.86M
Pinagsama WBNB:
$10.03

X/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006076. Ang presyo ng X ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.18. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $60,764.12. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $13,870.45. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $13,870.45.

Ang kabuuang transaksyon ng X/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $30.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000008794, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006076 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202610:59:01 PMsell$4$0.000060760.0057980.07879465,928.27
0x01E...24B0
0x4f...4d44
11/09/202612:32:49 PMsell$3.03$0.000060560.0044140.07881650,071.91
0x01E...24B0
0x99...6c22
11/09/20269:01:54 AMsell$4.62$0.000060460.0067520.07882676,506.74
0x7b3...f2c3
0xa2...55ee
11/09/20267:45:46 AMbuy$4.59$0.000060020.006790.07887976,469.39
0x60a...cDC5
0xd9...f6dd
11/09/20267:13:30 AMbuy$4.11$0.000060020.0060750.07886868,509.9
0xe21...Ea74
0xe3...f0ce
11/09/20267:12:30 AMbuy$4.36$0.000060060.0064380.07885772,694.7
0x60a...cDC5
0x59...4835
11/08/202611:15:48 PMsell$5.45$0.000060730.0078920.07879289,755.67
0x5DC...0920
0xe4...c2b6
11/08/20269:56:05 PMbuy$4.71$0.000060230.0069230.07884678,257.63
0x387...0bB1
0x7e...1825
11/08/20269:56:00 PMbuy$7.22$0.000060130.010610.078831120,217.59
0x9E3...5A86
0xe3...07d8
11/08/20269:54:42 PMbuy$7.73$0.00006070.011220.078812127,397.6
0x9e7...1214
0x99...0dec
11/08/20267:44:21 AMsell$3.24$0.000061310.0046350.07875352,950.61
0x01E...24B0
0xbd...faeb
11/06/20262:51:22 PMsell$4.57$0.000061260.0065420.07876374,651.48
0x60a...cDC5
0x5f...793c
11/06/202612:43:38 AMsell$4.28$0.000061080.0061480.07877470,075.81
0x7b3...f2c3
0xca...ad32
11/05/202611:12:21 PMbuy$1.61$0.000060540.0023520.0788326,642.33
0xa5A...BBE2
0xae...6063
11/05/202611:01:56 PMbuy$4.78$0.000060620.0069580.07882278,871.65
0x60a...cDC5
0xe7...fbc8
11/05/20269:20:41 PMbuy$1.62$0.000060710.0023520.07881426,691.79
0xa5A...BBE2
0xdb...0f53
11/05/20263:51:23 PMbuy$4.55$0.000061110.0065580.07880674,474.52
0x60a...cDC5
0x16...aaa5
11/05/20263:01:52 PMbuy$3.25$0.000061420.0046420.07876452,967.81
0x01E...24B0
0x36...7360
11/05/20262:56:40 PMbuy$4.75$0.000061490.0067660.07875477,290.39
0x60a...cDC5
0x67...a5ca
11/05/20262:40:30 PMbuy$4.82$0.00006170.0068410.07874278,260.28
0x60a...cDC5
0x96...e8be