WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0000616
Presyo
0.061006 WBNB
TVL
$13,137.55
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
106.34M
Pinagsama WBNB:
$10.73

X/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0000616. Ang presyo ng X ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.54. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $61,601.94. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $13,137.55. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $13,137.55.

Ang kabuuang transaksyon ng X/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001006, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000616 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20267:00:37 AMsell$1.61$0.00006160.0026420.06100626,253.46
0xd0E...3042
0xe1...4435
08/15/20264:36:28 AMsell$1.61$0.000061510.0026390.06100626,215.71
0xd0E...3042
0x95...21f4
08/14/20261:07:15 PMbuy$1.31$0.00006120.0021740.06101321,464.21
0x54a...0F78
0xa2...a469
08/14/202611:16:39 AMbuy$3.19$0.000061130.0052890.06101252,246.68
0x8f5...10CA
0x83...8eda
08/14/202610:26:25 AMbuy$2.72$0.00006130.004490.06101144,392.78
0xd0E...3042
0xf8...e0f5
08/14/20268:21:04 AMbuy$1.07$0.00006130.0017740.0610117,550.92
0x8f5...10CA
0x31...ff96
08/13/202612:20:47 PMbuy$1.02$0.00006150.0016830.0610116,659.19
0x8f5...10CA
0x0b...d0e9
08/13/202611:36:54 AMbuy$2.81$0.000061430.0046230.06100945,780.52
0xd0E...3042
0x9c...eb78
08/13/20265:15:22 AMsell$2.26$0.000061670.003690.06100336,768.97
0x370...9A4a
0x8f...90dd
08/12/20267:37:09 PMbuy$1.61$0.000061550.0026490.06100926,234.12
0xd0E...3042
0xd3...602c
08/12/20268:53:17 AMbuy$1.15$0.000061630.0018980.06100918,806.39
0x8a5...1038
0xa4...b6ea
08/12/20266:17:01 AMbuy$1.93$0.000061640.0031660.06100931,384.68
0x575...F5c0
0xb1...206c
08/12/20261:13:17 AMsell$2.07$0.00006220.0033470.06100333,374.68
0x35F...cb4F
0x33...d56f
08/12/20261:03:40 AMsell$2.47$0.000062030.0040020.06100339,879.23
0x8f5...10CA
0x04...63cd
08/11/202611:49:54 PMsell$1.56$0.000061940.0025360.06100425,259.92
0x0A9...9cD4
0x53...ec6f
08/11/202611:37:27 PMsell$2.89$0.000061920.0047010.06100546,778.49
0xd0E...3042
0x97...a1bc
08/11/20266:46:29 PMsell$4.33$0.00006130.0071090.06100670,660.1
0xCdA...dB52
0x37...0614
08/11/20266:00:10 PMsell$44.16$0.000061860.072370.061013714,013.96
0x3DF...77EA
0xad...1f3a
08/11/202612:12:11 PMsell$2.76$0.000062590.0045110.0610244,195.85
0xd0E...3042
0x70...b766
08/11/202612:08:35 PMsell$4.82$0.000062530.0078790.06102277,095.22
0x761...b419
0x98...8662