WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0004775
Presyo
0.067391 WBNB
TVL
$37,250.31
MKT CAP
$335.5K
5m
0%
1h
0%
4h
0.06%
24h
-0.72%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
323
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
38.89M
Pinagsama WBNB:
$28.82

X/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0004775. Ang presyo ng X ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $323.17. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $335,450.11. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $37,250.32. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $37,250.32.

Ang kabuuang transaksyon ng X/WBNB ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $323.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000007391, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004775 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:41:56 AMsell$1.69$0.00047750.002630.0673913,559.11
0x7d1...61AD
0x67...6004
06/07/202512:21:00 AMbuy$2.82$0.00047740.0044020.0674355,921.21
0x8AD...E63E
0xb5...530a
06/07/202512:20:30 AMbuy$5.5$0.00047720.0085780.06743211,542.06
0xD37...7C49
0x8e...1ae8
06/06/202511:19:08 PMbuy$3.44$0.0004780.0053540.0674287,208.27
0xba1...b306
0xa0...e1f5
06/06/202511:11:27 PMbuy$1.72$0.00047850.0026730.0674263,599.83
0x7d1...61AD
0x0f...791b
06/06/202511:09:57 PMbuy$3.77$0.00047850.0058560.0674247,888.11
0x1Bb...F139
0xe4...acc1
06/06/202510:08:27 PMbuy$1.27$0.00047880.0019790.0674222,666.54
0x1Bb...F139
0x42...7383
06/06/202510:08:15 PMbuy$2.75$0.00047870.0042640.0674215,747.11
0x5d7...5d3B
0x89...cf7f
06/06/20256:54:11 PMbuy$1.7$0.00047930.0026360.0674193,553.02
0x168...e974
0x14...40ed
06/06/20256:32:17 PMbuy$0.7792$0.00047940.0012050.0674161,625.41
0x42e...3C18
0x4b...237a
06/06/20256:32:18 PMbuy$1.95$0.00047940.0030230.0674174,075.56
0xd2D...dA3F
0xfb...7371
06/06/20256:28:05 PMbuy$1.76$0.00047950.0027270.0674153,677.47
0xD37...7C49
0x08...5a80
06/06/20255:29:10 PMbuy$0.053406$0.00047980.0852640.0674140.007099
0x38a...a96a
0x9e...10c3
06/06/20255:29:03 PMbuy$0.9277$0.00047980.0014330.0674141,933.56
0xc5F...30aE
0xb9...847a
06/06/20255:24:04 PMbuy$1.37$0.00047990.002130.0674132,874.2
0x8AD...E63E
0x1c...1feb
06/06/20255:17:52 PMbuy$1.5$0.000480.0023240.0674123,135.54
0xba1...b306
0x3b...bd98
06/06/20253:41:37 PMbuy$2.41$0.00048020.0037280.0674115,031.32
0x150...8864
0xd0...df51
06/06/202512:22:11 PMbuy$0.056675$0.00047950.0710310.067410.01392
0xd9d...33D1
0x7e...93d5
06/06/202512:22:27 PMbuy$0.002875$0.00047950.0544440.067415.99
0x38a...a96a
0x07...863e
06/06/202512:20:20 PMbuy$3.4$0.0004790.0052630.0674027,110.03
0x000...41f6
0xf7...e104