WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0004811
Presyo
0.063982 WBNB
TVL
$51,305.48
MKT CAP
$364.7K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
675
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
53.38M
Pinagsama WBNB:
$21.2

X/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0004811. Ang presyo ng X ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $675.49. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $364,730.70. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $51,305.48. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $51,305.48.

Ang kabuuang transaksyon ng X/WBNB ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $675.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000003982, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0004811 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20253:00:30 PMbuy$14.86$0.00048050.01230.06397630,936.26
0x914...0359
0xa6...773c
10/06/20253:00:30 PMbuy$21.73$0.00048110.017980.06398245,168.41
0xd20...31F8
0x61...3fc4
10/06/20253:00:30 PMsell$187.91$0.00048080.15550.063979390,834
0x00a...569E
0x10...f932
10/06/20252:40:24 PMbuy$11.71$0.00048390.0097570.0640324,206.21
0xc5F...30aE
0xa6...b946
10/06/20252:24:37 PMbuy$12.69$0.0004850.010530.06402726,168.51
0x917...33F5
0xf3...1f64
10/06/20251:05:22 PMsell$130.83$0.00048920.10750.064021267,422.59
0x000...2655
0x0a...394b
10/06/202512:16:57 PMsell$11.26$0.00048890.0093130.06404323,034.3
0xe00...f5FA
0x45...115b
10/06/202512:06:11 PMsell$8.55$0.00048990.0070630.06404617,455.89
0xaF0...5B11
0x85...0d91
10/06/202512:03:46 PMsell$17.8$0.00048860.014750.0640536,437.81
0x7Ca...0Aeb
0x82...8ffd
10/06/202511:56:32 AMsell$4.95$0.00048730.0041220.06405410,169.06
0x961...3118
0x3c...dd44
10/06/202510:33:15 AMsell$7.67$0.00048590.0064040.06405615,789.16
0x8AD...E63E
0xe5...d799
10/06/20259:18:11 AMsell$11.21$0.00048560.0093770.06405923,102.22
0xE6a...4137
0x5d...1c1d
10/06/20257:54:00 AMbuy$11.88$0.00048310.010040.06408324,598.43
0x02c...3831
0x4d...4b3c
10/06/20257:05:26 AMbuy$13.44$0.00048370.011330.06407927,785.69
0xE6a...4137
0x4f...f03a
10/06/20256:38:10 AMsell$17.4$0.00048690.014490.06405535,747.61
0xC84...A677
0xc9...43ad
10/06/20256:29:42 AMsell$8.53$0.00048590.0071310.06405917,566.38
0x8F8...2445
0xd1...335e
10/06/20256:27:31 AMsell$16.95$0.0004840.014230.06406335,036.59
0x761...b419
0xa6...8271
10/06/20256:22:18 AMsell$15.69$0.00048410.013180.06406832,413.11
0x70e...20dD
0x05...05f3
10/06/20256:15:18 AMsell$9.29$0.00048380.0078210.06407219,204.43
0x8b3...b0fe
0x02...7934
10/06/20256:13:25 AMsell$14.4$0.00048290.012150.06407629,821.55
0x5A2...B361
0xa0...cad9