WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.00006211
Presyo
0.078387 WBNB
TVL
$14,475.43
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
116.83M
Pinagsama WBNB:
$9.77

X/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.00006211. Ang presyo ng X ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30.30. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $62,111.14. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $14,475.44. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $14,475.44.

Ang kabuuang transaksyon ng X/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $30.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.00000008387, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00006211 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20267:42:30 AMbuy$3.01$0.000062110.0040720.07838748,547.03
0x8f5...10CA
0x6a...8957
09/07/20267:39:56 AMbuy$2.04$0.000062450.0027440.07838232,737.44
0x8f5...10CA
0x4e...f4ab
09/07/20267:23:00 AMbuy$2.13$0.000062310.0028730.07837734,298.15
0x8f5...10CA
0x3d...146c
09/07/20263:45:01 AMbuy$1.9$0.000062410.0025550.07837230,525.8
0x8f5...10CA
0x2f...9610
09/06/202611:46:43 PMsell$2.31$0.000062590.0030760.07832236,960.11
0xd0E...3042
0x03...ba78
09/06/20269:17:32 PMsell$2.79$0.00006280.003710.07832844,553.01
0x8f5...10CA
0x27...b706
09/06/20262:31:39 PMbuy$5.07$0.000062290.006830.07837681,545.1
0x761...b419
0xcb...7e2d
09/06/20262:22:14 PMbuy$2.62$0.000062690.0035090.07836741,937.57
0xd0E...3042
0x36...a445
09/06/20262:18:25 PMbuy$3.81$0.000062460.0051030.0783661,041.92
0x8f5...10CA
0xba...5002
09/06/20261:34:48 PMbuy$2.11$0.000062720.002810.07835333,644.9
0xd0E...3042
0xa2...fb6a
09/06/20261:11:53 PMbuy$2.45$0.000063180.0032390.07833938,847.08
0xd0E...3042
0xd4...1d1f
09/06/20267:38:32 AMbuy$2.11$0.000063240.0027830.07833433,394.73
0x8f5...10CA
0x48...9223
09/06/20267:14:25 AMbuy$5.63$0.000063050.0074420.07832589,399.9
0xBF2...5950
0x0b...642e
09/06/20266:33:22 AMbuy$2.06$0.000063210.0027190.07831632,704.39
0x8f5...10CA
0x27...7005
09/06/20262:22:38 AMbuy$1.96$0.000063260.0025810.07831231,052.8
0x8f5...10CA
0x96...7d00
09/06/20262:06:02 AMbuy$3.26$0.000063590.0042570.07830651,259.44
0x8f5...10CA
0x80...e4bb
09/05/202611:07:24 PMbuy$5.08$0.000063920.0066030.07829779,587.64
0x70e...20dD
0x5c...d9b5
09/05/202610:47:36 PMbuy$1.87$0.000063750.0024430.07828929,482.09
0xd0E...3042
0xd0...f3ce
09/05/20268:30:20 PMbuy$2.32$0.000063810.0030160.07828436,408.03
0x8f5...10CA
0xdb...c352
09/05/20265:10:13 PMsell$4.96$0.000064240.0063630.07823777,240.87
0x647...076e
0x4c...06b5