WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0005404
Presyo
0.06913 WBNB
TVL
$37,775.78
MKT CAP
$357.5K
5m
0%
1h
0%
4h
0.16%
24h
0.37%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
34.85M
Pinagsama WBNB:
$31.9

X/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0005404. Ang presyo ng X ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.04. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $357,540.89. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $37,775.78. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $37,775.78.

Ang kabuuang transaksyon ng X/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $27.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.000000913, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0005404 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20247:26:07 AMsell$3.98$0.00054040.0067230.069137,364.55
0xF10...6bFB
0x68...50cb
10/28/20247:20:43 AMsell$2.14$0.0005410.0036250.0691333,969.8
0xD54...DfD3
0xfd...a038
10/28/20247:12:31 AMsell$6.87$0.00053960.011630.06913712,733.1
0xd2D...dA3F
0x07...303d
10/28/202412:16:04 AMsell$1.64$0.00053870.0027870.0691413,049.58
0x000...1FAb
0x09...9114
10/27/202410:02:01 PMsell$2.71$0.00053980.0046020.0691435,033.2
0xD37...7C49
0x94...3541
10/27/20245:39:09 PMsell$3.07$0.00053920.0052120.0691465,699.22
0xAaF...8be2
0x3c...e2f0
10/27/20244:13:03 PMsell$2.51$0.00053830.0042810.0691494,679.35
0x783...33c0
0x9c...ec53
10/27/20244:04:24 PMsell$4.09$0.00053840.0069540.0691527,598.11
0xb9a...4425
0x97...093c
10/26/20248:27:09 PMsell$4.23$0.00053720.0072210.0691627,881.02
0xc5F...30aE
0x56...b189
10/26/20248:08:18 PMsell$2.11$0.00053680.003610.0691653,939.49
0xAaF...8be2
0x0d...98c8
10/26/20247:22:03 PMsell$1.42$0.00053650.0024370.0691672,658.49
0xb9a...4425
0x6f...0785
10/26/20247:13:03 PMsell$2.13$0.00053650.0036550.0691693,986.62
0x783...33c0
0x80...900a
10/26/20246:12:48 PMsell$1.34$0.00053620.0023060.0691712,515.13
0xC3a...8e1f
0xf2...782a
10/26/202412:01:03 PMsell$0.6643$0.00053550.0011370.0691721,240.55
0xd2D...dA3F
0x33...4519
10/26/20249:24:54 AMsell$1.44$0.00053590.0024710.0691732,694.25
0x783...33c0
0x83...f852
10/26/20249:13:30 AMsell$1.1$0.00053520.0018860.0691742,056.33
0x783...33c0
0xda...bad9
10/26/20245:37:30 AMsell$6.96$0.00053560.011930.06917813,005.29
0xC3a...8e1f
0xe6...b6b8
10/26/20245:29:03 AMsell$2.97$0.00053470.0051120.0691835,567.14
0x02d...48B1
0x3c...5f68
10/26/20245:20:57 AMsell$4.48$0.0005340.0077150.0691878,398.47
0xd2D...dA3F
0x74...01a3
10/26/20245:11:33 AMsell$2.76$0.0005340.0047520.069195,171.25
0xD37...7C49
0xe5...901d