WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0003985
Presyo
0.063632 WBNB
TVL
$44,478.75
MKT CAP
$338.2K
5m
0%
1h
-0.76%
4h
-1.35%
24h
-0.48%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
343
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
55.95M
Pinagsama WBNB:
$20.26

X/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0003985. Ang presyo ng X ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $343.05. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $338,174.29. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $44,478.76. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $44,478.76.

Ang kabuuang transaksyon ng X/WBNB ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $343.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000003632, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0003985 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202512:44:23 PMbuy$6.14$0.00039850.0056030.06363215,427.43
0x796...FbF5
0xe7...db1f
10/30/202512:42:48 PMbuy$11.18$0.00039850.010190.06362928,078.46
0xC25...F1AF
0x41...5f7d
10/30/202512:24:11 PMbuy$13.73$0.00040030.012430.06362534,308.39
0x041...9A7F
0x3d...6981
10/30/202512:18:26 PMbuy$7.01$0.00040080.006340.06362117,504.19
0xf9c...2314
0x4a...9547
10/30/202512:09:35 PMbuy$9.92$0.00040150.0089410.06361924,706.17
0x5A2...B361
0x9c...e681
10/30/202511:41:56 AMbuy$5.43$0.00040270.004880.06361613,492.88
0x1Bb...F139
0x7e...d6ef
10/30/202511:26:18 AMbuy$5.66$0.00040310.0050790.06361514,050.54
0x150...8864
0x13...4b23
10/30/202510:24:08 AMsell$8.1$0.0004050.0071910.06359320,012.52
0x0c0...E1FB
0xa9...4557
10/30/202510:24:08 AMsell$13.33$0.00040530.011830.06359732,892.69
0xBf6...626c
0x41...42c6
10/30/202510:22:34 AMsell$11.06$0.00040390.0098650.063627,397.18
0xb3f...6EFA
0x81...24de
10/30/20257:46:19 AMsell$3.78$0.00040290.0033820.0636039,387.22
0x8AD...E63E
0x13...77ce
10/30/20257:43:15 AMsell$2.51$0.0004030.0022520.0636046,248.26
0x8AD...E63E
0x4e...ee0f
10/30/20257:14:49 AMsell$6.2$0.00040290.0055520.06360515,397.84
0x58f...193c
0x66...b6de
10/30/20256:54:08 AMsell$2.16$0.00040040.0019470.0636075,399.11
0x3D6...0aBe
0x15...de0f
10/30/20255:48:35 AMsell$9.81$0.00040180.0088180.06360924,434.59
0xd07...14d1
0xbd...5f02
10/30/20255:46:04 AMsell$4.29$0.00040130.0038650.06361110,702.71
0x8AD...E63E
0x25...453d
10/30/20255:41:30 AMsell$7.09$0.00040080.0063940.06361317,696.72
0x150...8864
0xe1...5e4c
10/30/20254:52:04 AMsell$8.23$0.00039970.0074470.06361520,599.38
0x58f...193c
0x9b...3ca1
10/30/20254:32:41 AMbuy$11.2$0.00039740.010250.06363628,191.85
0xBf6...626c
0xcf...0652
10/30/20254:29:09 AMbuy$8.78$0.00039850.0080090.06363322,043.87
0x40D...39A4
0x98...f6c6