WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WBNB pair

Presyo USD
$0.0000742
Presyo
0.061131 WBNB
TVL
$14,866.29
MKT CAP
$73.7K
5m
0%
1h
0%
4h
-1.67%
24h
-1.36%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0xD87987775699F5433cB723a32abb0727AFC8ba81
X:
0xAe28714390e95B8dF1Ef847C58AEaC23ED457702
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama X:
100.47M
Pinagsama WBNB:
$11.33

X/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng X token sa DEX GIBX ay $0.0000742. Ang presyo ng X ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $125.91. Ang kontrata ng X token ay 0xAe28714390e95B8dF1Ef847C58AEaC23ED457702 na may market cap na $73,695.57. Ang kontrata ng liquidity pool ay 0xD87987775699F5433cB723a32abb0727AFC8ba81 na may kabuuang halaga na naka-lock (TVL) na $14,866.30. Ang X/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WBNB na may kontrata na address 0xD87987775699F5433cB723a32abb0727AFC8ba81 ay $14,866.30.

Ang kabuuang transaksyon ng X/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang X/WBNB pool ay may trading volume na $125.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WBNB ay 0.0000001131, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0000742 ngayon.

X-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20267:16:51 PMbuy$0.6392$0.00007420.00097510.0611318,615.24
0x58f...193c
0xd3...a604
05/26/20267:08:38 PMsell$72.55$0.000074070.11050.061128979,503
0x00a...569E
0x8b...f775
05/26/20267:08:38 PMbuy$16.93$0.000073960.02580.061127228,962.57
0x999...0515
0x4f...af55
05/26/20267:08:38 PMbuy$6.74$0.000074190.010270.0611390,837.91
0x999...0515
0x4f...af55
05/26/20265:31:30 PMbuy$4.65$0.000074990.0071140.06114662,077.15
0x726...D225
0x1d...8afa
05/26/20265:22:47 PMbuy$2.3$0.000075210.003510.06114530,656.78
0x1Bb...F139
0xa9...8d77
05/26/20263:56:06 PMbuy$1.89$0.000075340.0028780.06114425,157.7
0x3D6...0aBe
0x6c...cd73
05/26/20263:37:49 PMbuy$1.69$0.000075450.0025650.06114322,432.51
0x3D6...0aBe
0x4f...edaa
05/26/20262:25:31 PMsell$4.66$0.000075880.0069930.06113761,487.8
0x58f...193c
0x3a...eb84
05/26/20262:15:15 PMsell$1.04$0.000075640.0015740.06113813,834.38
0x1Bb...F139
0x44...f2bc
05/26/202610:45:23 AMsell$2.5$0.000075590.0037720.06113833,127
0x3D6...0aBe
0xd6...6d40
05/26/20267:35:52 AMbuy$1.53$0.000075120.0023410.06114520,438.34
0x1Bb...F139
0x6e...bc86
05/26/20261:43:10 AMbuy$1.42$0.00007520.0021730.06114518,979.41
0x1Bb...F139
0x8a...d480
05/26/20261:38:26 AMbuy$1.04$0.000075190.0015980.06114413,959.99
0x150...8864
0x1d...a6cf
05/26/20261:06:05 AMbuy$1.25$0.000075330.0019010.06114416,608.41
0x150...8864
0x6a...b706
05/26/202612:52:31 AMbuy$5.01$0.000075220.007620.06114366,633.29
0xbb5...5489
0xcb...bab3
05/25/20265:57:27 PMbuy$1.01$0.000075510.0015380.06114213,465.3
0x150...8864
0x1d...0cff
05/25/20265:55:00 PMbuy$1.54$0.000075530.0023360.06114220,449.75
0x3D6...0aBe
0xf3...d893
05/25/20265:34:08 PMbuy$0.9143$0.000075630.001380.06114112,088.79
0x150...8864
0x89...2b18
05/25/20265:15:36 PMbuy$5.23$0.000075590.0079060.06114169,290.62
0xC84...A677
0xe5...2bef