- WhatToFarm
- BNB Chain
- GIBX
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 162.95
- Pinagsama USDT:
- $179,380.41
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GIBX ay $1,103.68. Ang presyo ng WBNB ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $16,622.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,373,649,754.50. Ang kontrata ng liquidity pool ay 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 na may kabuuang halaga na naka-lock (TVL) na $358,760.83. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3dafe6213fbdE2f74e7D5Be443d5d2AA258d74C7 ay $358,760.83.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 391 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 207 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $16,622.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,103.68, na naitala noong 1:19 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,103.68 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:12:28 PM | buy | $68.32 | $1,103.68 | 68.32 | 1,103.68 | 0.0619 | 0x36...3451 | |
| 10/30/2025 | 1:11:46 PM | buy | $22.61 | $1,103.13 | 22.61 | 1,103.13 | 0.02049 | 0x45...cf1b | |
| 10/30/2025 | 1:10:30 PM | buy | $7.03 | $1,102.06 | 7.03 | 1,102.06 | 0.00638 | 0xbe...e2d7 | |
| 10/30/2025 | 1:10:31 PM | buy | $72.17 | $1,102.54 | 72.17 | 1,102.54 | 0.06545 | 0x06...2e3a | |
| 10/30/2025 | 1:06:22 PM | buy | $28.6 | $1,101.84 | 28.6 | 1,101.84 | 0.02595 | 0x7f...6ea9 | |
| 10/30/2025 | 1:05:39 PM | buy | $44.27 | $1,101.39 | 44.27 | 1,101.39 | 0.0402 | 0xd1...a363 | |
| 10/30/2025 | 12:53:56 PM | sell | $35.12 | $1,094.74 | 35.12 | 1,094.74 | 0.03208 | 0xd4...6a2e | |
| 10/30/2025 | 12:44:50 PM | sell | $28.06 | $1,095.12 | 28.06 | 1,095.12 | 0.02563 | 0xe0...baa3 | |
| 10/30/2025 | 12:44:35 PM | sell | $54.63 | $1,096.13 | 54.63 | 1,096.13 | 0.04984 | 0x30...adf6 | |
| 10/30/2025 | 12:44:34 PM | sell | $94.43 | $1,097.04 | 94.43 | 1,097.04 | 0.08607 | 0x67...e413 | |
| 10/30/2025 | 12:44:41 PM | sell | $40.85 | $1,095.55 | 40.85 | 1,095.55 | 0.03728 | 0x4b...f2ad | |
| 10/30/2025 | 12:43:32 PM | sell | $11.78 | $1,098.27 | 11.78 | 1,098.27 | 0.01072 | 0x6e...1a03 | |
| 10/30/2025 | 12:43:38 PM | sell | $47.25 | $1,097.91 | 47.25 | 1,097.91 | 0.04303 | 0xe7...3328 | |
| 10/30/2025 | 12:41:52 PM | sell | $92.76 | $1,098.92 | 92.76 | 1,098.92 | 0.08441 | 0x08...3ac7 | |
| 10/30/2025 | 12:41:35 PM | sell | $85.11 | $1,100.01 | 85.11 | 1,100.01 | 0.07737 | 0x09...9acb | |
| 10/30/2025 | 12:26:08 PM | sell | $75.27 | $1,100.99 | 75.27 | 1,100.99 | 0.06837 | 0x40...9993 | |
| 10/30/2025 | 12:24:41 PM | sell | $59.91 | $1,101.82 | 59.91 | 1,101.82 | 0.05437 | 0x8f...0a39 | |
| 10/30/2025 | 12:24:36 PM | sell | $50.71 | $1,102.5 | 50.71 | 1,102.5 | 0.04599 | 0x34...b4de | |
| 10/30/2025 | 12:24:11 PM | sell | $149.57 | $1,103.73 | 149.57 | 1,103.73 | 0.1355 | 0xa0...4a13 | |
| 10/30/2025 | 12:22:23 PM | sell | $37.67 | $1,104.88 | 37.67 | 1,104.88 | 0.0341 | 0x9c...2071 |