WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009668
Presyo
0.00001652 WBNB
TVL
$177,530.25
MKT CAP
$969.7K
5m
0%
1h
0%
4h
0.26%
24h
0.53%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.15M
Pinagsama WBNB:
$151.73

GUSDT/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009668. Ang presyo ng GUSDT ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,748.82. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $969,671.51. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $177,530.26. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $177,530.26.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $2,748.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001652, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009668 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20254:54:25 AMsell$9.34$0.0096680.015970.00001652966.58
0x5d7...5d3B
0x8b...2eca
03/14/20254:49:22 AMsell$10.01$0.0096610.017120.000016531,036.07
0xba1...b306
0xfd...0942
03/14/20254:46:46 AMsell$9.33$0.0096630.015970.00001653965.99
0x096...8B0B
0xae...086b
03/14/20254:46:40 AMsell$17.58$0.0096660.030090.000016531,819.44
0xD37...7C49
0x56...6fd9
03/14/20254:37:52 AMsell$10.16$0.0096690.017380.000016541,050.89
0x123...307D
0x59...dc8a
03/14/20254:26:22 AMsell$5.02$0.0096590.00860.00001654519.72
0xC3a...8e1f
0xdd...9a26
03/14/20254:25:16 AMsell$12.97$0.0096570.022240.000016551,343.79
0x5d7...5d3B
0x48...9e4b
03/14/20254:15:52 AMsell$11.96$0.0096570.02050.000016551,238.75
0x5d7...5d3B
0x82...1dd5
03/14/20252:16:10 AMsell$17.61$0.0096450.030240.000016561,826.4
0x1ED...8F15
0x8b...199f
03/14/20252:15:52 AMsell$25.78$0.009650.044270.000016562,672.39
0xBf6...626c
0x98...f649
03/14/202512:55:37 AMsell$15.09$0.0096440.025940.000016571,565.3
0x7Ca...0Aeb
0xb0...fcf5
03/14/202512:52:46 AMsell$15.64$0.0096340.026920.000016581,623.45
0xd6B...5D9C
0xfb...1546
03/14/202512:52:10 AMsell$5.77$0.0096370.0099360.00001658599.07
0x000...4250
0x4f...9869
03/14/202512:50:55 AMsell$18.04$0.0096360.031070.000016591,872.95
0x383...1fae
0x99...c78d
03/14/202512:41:52 AMsell$15.85$0.0096320.027320.000016591,646.28
0xa04...940F
0x0f...6c4e
03/14/202512:41:43 AMsell$24.68$0.0096360.042520.00001662,561.21
0x383...1fae
0xc4...02a8
03/14/202512:41:34 AMsell$46.76$0.0096440.080580.000016614,849.14
0xa04...940F
0x0b...0388
03/13/202511:57:34 PMsell$6.53$0.0096160.011290.00001662679.53
0xD37...7C49
0x4d...100a
03/13/202511:56:22 PMsell$15.74$0.0096190.027230.000016631,637.15
0x5d7...5d3B
0xaf...7af4
03/13/202511:53:37 PMsell$6.82$0.0096140.011810.00001663709.9
0x2aC...0729
0x0e...3f8d