WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009673
Presyo
0.00001346 WBNB
TVL
$197,482.54
MKT CAP
$967.4K
5m
0%
1h
0%
4h
-0.42%
24h
-0.26%
Ibahagi
TXNS
53
Mga Bumili
19
Mga Nagbenta
34
Dami
737
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.24M
Pinagsama WBNB:
$137.46

GUSDT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009673. Ang presyo ng GUSDT ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $737.42. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $967,373.01. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $197,482.54. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $197,482.54.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $737.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001346, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009673 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20261:10:07 AMbuy$7.9$0.0096730.0110.00001346817.38
0x8f5...10CA
0x04...ecb9
09/15/20261:09:27 AMbuy$10.11$0.0096750.014070.000013461,045.24
0xd0E...3042
0x1a...26a8
09/15/202612:43:00 AMbuy$6.79$0.0096780.0094480.00001346701.82
0x8f5...10CA
0xfd...d4e2
09/15/202612:33:10 AMbuy$8$0.0096790.011120.00001346826.67
0x8f5...10CA
0x48...72c2
09/14/202610:48:47 PMbuy$23.55$0.0096940.032640.000013432,429.45
0x2Ac...6E6C
0xfc...88ab
09/14/202610:48:48 PMbuy$38.69$0.0097010.053630.000013443,988.51
0xC9a...113c
0xd1...3d22
09/14/202610:48:46 PMbuy$40.64$0.0096880.056340.000013424,195.45
0x394...8961
0x72...843c
09/14/202610:32:39 PMbuy$6.61$0.0097020.0091530.00001342681.92
0xd0E...3042
0x41...a536
09/14/202610:02:53 PMbuy$10.11$0.009710.013980.000013411,041.84
0x8f5...10CA
0xde...8251
09/14/202610:02:55 PMbuy$4.65$0.0097110.0064280.00001342478.97
0x8f5...10CA
0x91...e431
09/14/20269:36:28 PMbuy$10.49$0.0097090.014490.000013411,080.57
0x8f5...10CA
0x98...94ec
09/14/20269:15:26 PMbuy$11.76$0.0097140.016240.000013411,210.94
0x44C...9a4e
0x79...e1ec
09/14/20269:02:27 PMbuy$16.72$0.0097180.023070.000013411,720.75
0x647...076e
0x2a...6147
09/14/20269:02:07 PMbuy$12.01$0.0097220.016560.00001341,235.88
0xb07...A0b7
0x9e...669c
09/14/20268:23:31 PMsell$11.82$0.0097660.016130.000013331,210.45
0xD81...036E
0x8e...0597
09/14/20268:23:40 PMsell$15.56$0.0097650.021230.000013321,593.51
0x1f7...54F5
0x20...238c
09/14/20268:22:43 PMsell$17.52$0.0097640.023930.000013331,795.03
0xbba...7062
0x94...a8da
09/14/20268:22:06 PMsell$15.35$0.0097560.020980.000013331,573.3
0xbb5...5489
0x1b...a062
09/14/20268:20:13 PMsell$11.8$0.0097570.016130.000013341,209.64
0x784...Cf85
0xcb...d327
09/14/20268:18:09 PMsell$17.85$0.0097580.024420.000013341,829.96
0xefA...D59D
0xcb...9f93