WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.008788
Presyo
0.00001522 WBNB
TVL
$168,637.78
MKT CAP
$878.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
269
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.62M
Pinagsama WBNB:
$146.06

GUSDT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.008788. Ang presyo ng GUSDT ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $269.46. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $878,868.31. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $168,637.78. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $168,637.78.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $269.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001522, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.008788 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20264:36:49 PMbuy$12.87$0.0087880.02230.000015221,465.01
0x784...Cf85
0x6b...7616
07/15/20264:36:36 PMbuy$14.2$0.0087890.024580.000015211,615.57
0xcA0...C056
0xd6...e9fb
07/15/20264:36:17 PMbuy$11.16$0.0087910.019320.000015211,270.01
0xf4c...89ED
0x05...613d
07/15/20264:35:28 PMbuy$14.48$0.0087930.025050.000015211,647.5
0x1Ba...7ca8
0x02...41bf
07/15/20261:36:59 PMsell$14.05$0.0088380.024040.000015111,590.55
0x249...10DB
0x4d...403e
07/15/20261:03:24 PMsell$11.18$0.0088340.019150.000015121,266.55
0x021...df9E
0x6f...2bdd
07/15/202612:55:05 PMsell$22.74$0.008820.0390.000015122,578.27
0xbba...7062
0x37...d415
07/15/202612:55:00 PMsell$23.82$0.0088250.040860.000015132,699.5
0x22e...8444
0x89...4dd2
07/15/202612:53:24 PMsell$19.45$0.0088120.033430.000015142,207.51
0x249...10DB
0x34...e2f3
07/15/202612:53:17 PMsell$14.96$0.0088160.025720.000015151,697.59
0x123...dD50
0x35...6b80
07/15/202612:51:17 PMsell$14.24$0.0088060.02450.000015151,617.07
0x22E...f942
0xc9...3ec4
07/15/202612:50:56 PMsell$14.44$0.0088030.024870.000015161,640.81
0x22e...8444
0x6b...0d98
07/15/202612:49:10 PMsell$14.48$0.0087960.024960.000015161,646.08
0x61a...A3b5
0x04...27d4
07/15/20268:23:40 AMbuy$5.01$0.008790.0087010.00001526570.21
0x8f5...10CA
0x3f...123a
07/15/20268:07:35 AMbuy$5.96$0.008790.010340.00001525678.21
0xd0E...3042
0x2b...a6e5
07/15/20268:07:17 AMbuy$9.17$0.008790.015920.000015251,043.69
0x8f5...10CA
0xab...5ad2
07/15/20268:04:41 AMbuy$3.5$0.0087920.0060780.00001525398.48
0x8f5...10CA
0x42...5ea0
07/15/20268:00:54 AMbuy$3.84$0.0087950.0066690.00001525437.3
0x8f5...10CA
0x30...5a48
07/15/20267:48:10 AMbuy$5.78$0.0087960.010020.00001525657.57
0x8f5...10CA
0x1b...2b32
07/15/20267:48:08 AMbuy$6.51$0.0087970.01130.00001524741.11
0x8f5...10CA
0x73...a5aa