WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01043
Presyo
0.00001504 WBNB
TVL
$200,424.64
MKT CAP
$1M
5m
0%
1h
0%
4h
0.08%
24h
0.23%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.57M
Pinagsama WBNB:
$144.43

GUSDT/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01043. Ang presyo ng GUSDT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,573.35. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,046,885.06. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $200,424.64. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $200,424.64.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $1,573.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001504, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01043 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20245:48:37 AMsell$5.23$0.010430.007540.00001504501.24
0x02d...48B1
0x5f...54df
12/28/20241:48:49 AMsell$9.71$0.010430.014010.00001504931.48
0x127...3D69
0x6e...38ba
12/28/20241:48:43 AMsell$17.97$0.010430.025920.000015051,722.83
0x8D3...374d
0x7a...c9b2
12/28/20241:44:43 AMsell$6.6$0.010420.0095330.00001505633.27
0xAaF...8be2
0xbb...9416
12/28/20241:42:58 AMsell$22.23$0.010420.032110.000015052,132.81
0x13C...6E17
0x69...395a
12/28/20241:42:52 AMsell$33.78$0.010430.048790.000015063,238.58
0xc5F...30aE
0xe2...2efd
12/28/202412:52:04 AMsell$7.01$0.010410.010150.00001507673.41
0x2aC...0729
0x0a...41db
12/28/202412:46:52 AMsell$9.93$0.01040.014390.00001507954.83
0xEa3...88c6
0x34...1f89
12/27/202410:11:49 PMbuy$14.17$0.010410.020640.000015161,361.54
0x387...0bB1
0x8a...a750
12/27/20246:44:18 PMsell$10.28$0.010420.014880.00001507987.31
0x555...d678
0xa6...59da
12/27/20246:40:12 PMsell$7.01$0.010420.010150.00001507673.32
0xb9a...4425
0xfb...eb32
12/27/20246:34:06 PMsell$7.89$0.010420.011420.00001507757.51
0xC3a...8e1f
0x19...1e30
12/27/20246:33:09 PMsell$13.75$0.010420.019890.000015081,319.23
0x94a...af25
0x37...c77e
12/27/20246:21:36 PMsell$10.92$0.010420.015810.000015081,048
0x2aC...0729
0x3b...99e5
12/27/20246:19:24 PMsell$15.87$0.010410.0230.000015081,524.44
0x026...313C
0x10...19ed
12/27/20246:19:18 PMsell$10.07$0.010410.01460.00001509967.83
0x999...3347
0xf0...e387
12/27/20245:57:51 PMsell$19.16$0.01040.027820.000015091,843.1
0x97c...3b26
0xbf...5023
12/27/20243:45:18 PMbuy$30.59$0.01040.044670.000015182,941.66
0x97c...3b26
0xb5...8352
12/27/20243:44:03 PMbuy$56.19$0.01040.081980.000015175,402.85
0x387...0bB1
0x9b...6bb7
12/27/20243:43:51 PMbuy$100.77$0.010380.1470.000015159,705.07
0x003...739e
0xb5...7271