WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.0086
Presyo
0.00001567 WBNB
TVL
$162,614.41
MKT CAP
$860K
5m
0%
1h
-0.12%
4h
-1.56%
24h
-1.33%
Ibahagi
TXNS
183
Mga Bumili
111
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.48M
Pinagsama WBNB:
$148.16

GUSDT/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.0086. Ang presyo ng GUSDT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $3,265.91. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $860,046.95. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $162,614.41. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $162,614.41.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 183 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $3,265.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001567, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.0086 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20263:15:34 PMbuy$16.98$0.00860.030950.000015671,974.9
0x0b6...6bbf
0xe9...98a1
06/25/20263:15:26 PMbuy$15.13$0.0086040.027540.000015661,758.42
0x06A...66C5
0x67...2f08
06/25/20263:15:25 PMbuy$17.73$0.0085920.032310.000015652,063.36
0x05A...fA7d
0xd6...2cf5
06/25/20263:15:06 PMbuy$14.29$0.0086010.026010.000015651,661.9
0x8Df...68d3
0xff...7273
06/25/20263:13:02 PMbuy$4.44$0.0086110.0080770.00001564516.15
0xd26...6406
0x02...9464
06/25/20263:12:54 PMbuy$15.67$0.008610.028490.000015641,821.07
0x761...b419
0x53...775c
06/25/20263:12:40 PMbuy$15.25$0.0086120.027690.000015641,771.08
0x666...212A
0x48...6610
06/25/20263:03:18 PMbuy$13.98$0.008620.025360.000015631,622.4
0x63c...4139
0xec...b374
06/25/20263:03:17 PMbuy$16.74$0.0086170.030370.000015621,943.42
0xE79...1a26
0xcc...8c83
06/25/20263:01:48 PMbuy$15.62$0.0086160.028330.000015621,813.59
0xbb5...5489
0x35...7860
06/25/20262:37:38 PMbuy$13.63$0.0086250.024680.000015611,580.65
0xC90...289E
0x75...a429
06/25/20262:37:34 PMbuy$13.9$0.0086410.025120.000015611,609.36
0xe21...Ea74
0xc5...2604
06/25/20262:33:45 PMsell$21.2$0.0086750.037940.000015512,444.75
0x666...212A
0xf3...03df
06/25/20262:33:27 PMsell$21.52$0.0086430.038660.000015522,490.03
0x666...FAbe
0xd8...0875
06/25/20262:33:16 PMsell$37.99$0.0086430.068340.000015544,395.75
0x666...1756
0xf6...fecd
06/25/20262:33:17 PMsell$22.1$0.0086360.039760.000015532,559.77
0x666...B157
0x66...12e9
06/25/20262:33:15 PMsell$56.08$0.0086530.10080.000015566,481.64
0x8b3...b0fe
0x1b...d29f
06/25/20262:16:48 PMbuy$16.62$0.008610.030240.000015661,931.29
0x080...9f33
0x94...9271
06/25/20262:16:49 PMbuy$13.15$0.0086130.023910.000015661,526.63
0x82C...884E
0xb5...1ebf
06/25/20262:12:44 PMsell$18.19$0.0086520.032730.000015562,102.88
0xC90...289E
0xc2...de41