WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01184
Presyo
0.00001263 WBNB
TVL
$249,281.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.23%
24h
2.87%
Ibahagi
TXNS
177
Mga Bumili
132
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.49M
Pinagsama WBNB:
$133

GUSDT/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01184. Ang presyo ng GUSDT ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $3,471.29. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,184,375.68. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $249,281.61. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $249,281.61.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 177 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $3,471.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001263, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01184 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202611:55:20 AMsell$26.37$0.011840.028140.000012632,227.11
0xefA...D59D
0x47...2baf
01/30/202611:55:11 AMsell$18.8$0.011840.020060.000012641,586.99
0x5d2...758d
0x75...e6eb
01/30/20269:52:08 AMbuy$19.95$0.011910.021280.000012711,673.74
0x5d2...758d
0x7a...530f
01/30/20269:51:10 AMbuy$17.21$0.011910.018360.000012711,444.68
0x5d2...758d
0xf1...fe96
01/30/20269:49:31 AMbuy$26.77$0.01190.028570.00001272,248.41
0x5d2...758d
0xdb...4c12
01/30/20269:49:31 AMbuy$18.25$0.011910.019480.000012711,532.7
0xEa3...88c6
0xe5...4f68
01/30/20269:49:08 AMbuy$22.88$0.01190.024420.00001271,922.9
0x5d2...758d
0xaf...2d4b
01/30/20269:49:04 AMbuy$17.48$0.011890.018650.000012691,469.32
0x5d2...758d
0x66...35a7
01/30/20269:46:31 AMbuy$18.95$0.011890.020220.000012691,593.49
0x5d2...758d
0x90...f824
01/30/20269:45:45 AMbuy$21.33$0.011890.022760.000012681,793.9
0x5d2...758d
0x0d...d494
01/30/20269:25:59 AMbuy$17.44$0.011880.018610.000012681,467.32
0x5d2...758d
0x77...9e48
01/30/20267:56:02 AMsell$15.93$0.011810.0170.00001261,348.36
0x58f...193c
0xbc...980b
01/30/20267:12:08 AMsell$16.76$0.011820.017880.000012611,418.27
0x02d...48B1
0x09...30f5
01/30/20267:12:02 AMsell$22.97$0.011820.024510.000012611,943.15
0x08a...951C
0xf5...0a03
01/30/20266:46:43 AMbuy$34.15$0.011890.036440.000012692,871.74
0xe21...Ea74
0x45...4ca3
01/30/20266:45:54 AMbuy$18.92$0.011880.020190.000012681,592.11
0x5d2...758d
0x12...16e3
01/30/20266:44:29 AMbuy$20.94$0.011880.022340.000012681,761.84
0x6f5...1a36
0x4a...ee8e
01/30/20266:43:42 AMbuy$16.38$0.011880.017480.000012671,378.83
0x5d2...758d
0x19...8c57
01/30/20266:31:12 AMbuy$10.45$0.011870.011150.00001267880.08
0x1Bb...F139
0x0e...859c
01/30/20266:30:58 AMbuy$23.05$0.011870.02460.000012671,941.5
0x97c...3b26
0xdd...ba2f