WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009403
Presyo
0.00001403 WBNB
TVL
$187,675.48
MKT CAP
$940.3K
5m
0%
1h
0%
4h
-0.96%
24h
-0.76%
Ibahagi
TXNS
83
Mga Bumili
47
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.01M
Pinagsama WBNB:
$140.08

GUSDT/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009403. Ang presyo ng GUSDT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,210.06. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $940,311.60. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $187,675.49. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $187,675.49.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 83 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $1,210.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001403, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009403 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20263:44:52 PMbuy$11.5$0.0094030.017180.000014031,224.03
0x58f...193c
0x9e...721b
05/15/20263:44:43 PMbuy$22.06$0.0093960.032940.000014032,348.09
0xbb5...5489
0x88...ae8a
05/15/20262:01:14 PMbuy$14.9$0.0094110.02220.000014021,583.35
0x726...D225
0xbb...4ce3
05/15/20261:51:29 PMbuy$19.47$0.0094150.028990.000014022,068.03
0x721...1E4c
0xd2...0998
05/15/20261:51:23 PMbuy$31.96$0.009410.04760.000014013,396.65
0xE2b...8A96
0xd1...c33e
05/15/20261:51:10 PMbuy$21.23$0.0094360.031510.0000142,250.2
0xba1...b306
0x99...519a
05/15/20261:51:09 PMbuy$25.34$0.0094310.037610.000013992,686.77
0x1AC...CC42
0xf4...a5fe
05/15/20261:51:06 PMbuy$29.13$0.0094310.043220.000013993,089.5
0x820...2ED8
0x68...e727
05/15/20261:38:42 PMbuy$13.98$0.0094340.020730.000013981,482.72
0xC3a...8e1f
0x55...7c39
05/15/20261:38:41 PMbuy$20.83$0.009430.030880.000013972,209.08
0x276...7b03
0xfd...981b
05/15/20261:38:19 PMbuy$18.72$0.0094990.027540.000013971,971.18
0x9DC...E42D
0x34...2b2d
05/15/20261:38:18 PMbuy$29.72$0.0094940.043720.000013963,130.55
0x5B6...cDE7
0x67...25e5
05/15/20261:38:04 PMbuy$13.49$0.0094440.019950.000013961,429.27
0xd2D...dA3F
0xde...1b00
05/15/20261:37:58 PMbuy$18.11$0.0094510.026750.000013951,917.06
0x70e...20dD
0x56...9d92
05/15/20261:33:26 PMbuy$13.72$0.0094530.020260.000013951,452.34
0x3D6...0aBe
0xdb...d18f
05/15/20261:33:27 PMbuy$2.25$0.0094540.0033220.00001395238.11
0x150...8864
0xf0...c63d
05/15/20261:32:40 PMbuy$16.08$0.0094520.023720.000013941,701.17
0x1f7...54F5
0xcd...e8c0
05/15/20261:31:06 PMbuy$24.18$0.0094630.035620.000013932,556.04
0x9E2...Bc9a
0x60...942c
05/15/20261:31:07 PMbuy$15$0.0094670.02210.000013941,585.18
0xFEE...0ba9
0xa9...b593
05/15/20261:31:05 PMbuy$18.51$0.0094590.027260.000013921,957.62
0x70e...20dD
0x9c...8cbb