WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01017
Presyo
0.00001545 WBNB
TVL
$192,781.67
MKT CAP
$1M
5m
0%
1h
0.17%
4h
0.28%
24h
-0.08%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
908
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.5M
Pinagsama WBNB:
$146.48

GUSDT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01017. Ang presyo ng GUSDT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $908.48. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,014,855.71. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $192,781.67. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $192,781.67.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $908.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001545, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01017 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:48:44 AMbuy$80.57$0.010170.12240.000015457,921.95
0xC84...A677
0x0f...2410
05/12/20257:33:08 AMsell$17$0.010220.025530.000015351,663.04
0x456...404A
0x24...b1a1
05/12/20257:28:50 AMsell$25.05$0.010220.037640.000015362,450.63
0x8D3...374d
0xa3...c943
05/12/20257:26:05 AMsell$22.59$0.010210.033980.000015362,211.31
0x2d7...69d0
0x52...49c4
05/12/20257:24:53 AMsell$27.54$0.010210.041480.000015372,697.86
0x2d7...69d0
0xe2...b348
05/12/20257:24:31 AMsell$39.1$0.010210.058910.000015383,829.39
0x8D3...374d
0x61...89f1
05/12/20257:23:38 AMsell$22.95$0.010190.034650.000015392,251.1
0x2d7...69d0
0xc5...fccd
05/12/20257:15:22 AMsell$24.74$0.010190.037360.00001542,425.94
0x39B...5f68
0xbc...298d
05/12/20257:06:50 AMsell$21.98$0.010190.033240.000015412,157.38
0x2d7...69d0
0x91...197d
05/12/20257:05:20 AMsell$12.72$0.010180.019250.000015411,248.81
0xc5F...30aE
0x25...43ec
05/12/20257:04:44 AMsell$29.76$0.010180.045090.000015422,923.51
0x456...404A
0x3d...1436
05/12/20257:04:02 AMsell$12.82$0.010180.019430.000015431,259.33
0xC3a...8e1f
0xc6...0b52
05/12/20257:02:26 AMsell$23.51$0.010170.035660.000015432,310.24
0x39B...5f68
0x72...7421
05/12/20257:01:44 AMsell$27.83$0.010170.042260.000015442,736.34
0x456...404A
0x0e...a2ea
05/12/20257:00:44 AMsell$29.87$0.010170.045390.000015452,937.54
0x97c...3b26
0x78...15a4
05/12/20257:00:35 AMsell$5.53$0.010160.0084120.00001545544.17
0x7d3...AF1B
0x02...5b7e
05/12/20256:54:09 AMsell$4.88$0.010150.0074420.00001546481.4
0xf7F...E0ef
0xb2...5018
05/12/20256:53:48 AMsell$8.86$0.010150.01350.00001546873.1
0x150...8864
0x99...c472
05/12/20256:53:45 AMsell$9.84$0.010150.014980.00001546968.93
0x3D6...0aBe
0x18...45ae
05/12/20256:48:20 AMsell$5.03$0.010150.0076660.00001546495.64
0xb9a...4425
0x48...94c4