WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009362
Presyo
0.00001464 WBNB
TVL
$183,438.75
MKT CAP
$936.2K
5m
0%
1h
0.03%
4h
0.03%
24h
-0.05%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
506
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.77M
Pinagsama WBNB:
$143.46

GUSDT/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009362. Ang presyo ng GUSDT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $506.12. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $936,227.80. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $183,438.76. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $183,438.76.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $506.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001464, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009362 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:17:42 PMsell$7.58$0.0093620.011870.00001464810.6
0x58f...193c
0x87...8b35
04/23/202610:17:29 PMsell$17.15$0.0093630.026840.000014641,832.3
0xefA...D59D
0x88...623f
04/23/20269:52:31 PMsell$4.9$0.0093590.0076780.00001465524.07
0x150...8864
0xa1...a76d
04/23/20265:46:49 PMbuy$19.31$0.0093450.030460.000014732,066.79
0x276...7b03
0x8b...a1e8
04/23/20265:41:14 PMbuy$15.13$0.009320.023920.000014731,623.83
0xbb5...5489
0x48...2bef
04/23/20265:40:55 PMbuy$15.33$0.0093170.024230.000014721,645.44
0x9B2...24F7
0xdd...89fa
04/23/20264:07:27 PMsell$5.87$0.009370.0091810.00001463627.23
0x58f...193c
0xf8...a021
04/23/20264:01:04 PMsell$11.93$0.009370.018630.000014641,273.15
0x58f...193c
0xba...863d
04/23/20263:43:21 PMsell$5.99$0.0093680.009370.00001464639.88
0x58f...193c
0xb2...4229
04/23/20263:24:17 PMsell$10.68$0.0093640.016710.000014641,141.22
0x150...8864
0xe4...d359
04/23/20263:23:59 PMsell$18.7$0.0093630.029260.000014651,997.7
0x70e...20dD
0x87...2e3d
04/23/20263:22:37 PMsell$10.51$0.0093560.016470.000014651,124.12
0x58f...193c
0x3d...edf9
04/23/202610:15:15 AMbuy$9.61$0.0093110.015220.000014741,032.52
0x150...8864
0x0c...daf6
04/23/202610:12:07 AMbuy$12.82$0.0093060.02030.000014741,377.64
0x150...8864
0xa7...d5c9
04/23/202610:05:23 AMbuy$19.65$0.0093070.031110.000014732,111.79
0x150...8864
0xee...f5da
04/23/20269:48:15 AMbuy$15.15$0.0093110.023960.000014721,627.01
0x8b3...b0fe
0xdf...66ff
04/23/20269:09:42 AMbuy$18.37$0.0093660.028880.000014721,961.91
0x6f5...1a36
0x18...32ee
04/23/20269:09:37 AMbuy$17.74$0.0093170.028020.000014711,904.05
0x5DC...0920
0x37...7e36
04/23/20263:35:10 AMbuy$7.34$0.0093230.011590.00001471788.07
0x150...8864
0xe1...0006
04/23/20263:35:03 AMbuy$15.2$0.0093210.023990.000014711,631.38
0xe21...Ea74
0xb9...91e9