WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009381
Presyo
0.00001461 WBNB
TVL
$183,392.93
MKT CAP
$938.1K
5m
0%
1h
0%
4h
-0.49%
24h
0.22%
Ibahagi
TXNS
69
Mga Bumili
34
Mga Nagbenta
35
Dami
972
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.8M
Pinagsama WBNB:
$142.81

GUSDT/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009381. Ang presyo ng GUSDT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $972.35. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $938,132.28. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $183,392.93. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $183,392.93.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $972.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001461, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009381 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20264:36:26 AMbuy$9.49$0.0093810.014780.000014611,011.59
0x150...8864
0x20...4618
03/12/20263:48:56 AMbuy$5.01$0.0093870.0078070.0000146534.43
0x1Bb...F139
0x27...3e77
03/12/20263:48:25 AMbuy$14.9$0.0093850.023190.00001461,588.13
0x5d2...758d
0xd0...1fa9
03/12/20262:51:23 AMbuy$15.59$0.0093880.024250.00001461,661.39
0xe21...Ea74
0x4d...d664
03/12/20262:38:49 AMbuy$13.02$0.0093880.020250.000014591,387.74
0x5d2...758d
0x07...ddd3
03/12/20262:38:21 AMbuy$16.66$0.0093920.025880.000014591,774.16
0xba1...b306
0x5e...fb15
03/12/20262:38:18 AMbuy$16.78$0.0093940.026050.000014581,786.37
0x5d2...758d
0xd9...22dd
03/12/20262:21:48 AMbuy$15.32$0.0094010.023760.000014581,629.59
0xC84...A677
0x40...3fa4
03/12/20262:20:31 AMbuy$12.54$0.0093990.019440.000014571,334.12
0x150...8864
0x7f...f9da
03/12/20262:20:21 AMbuy$15.22$0.00940.023590.000014571,619.01
0x5d2...758d
0xfe...0f4d
03/12/20262:19:54 AMbuy$17.63$0.0094050.027310.000014561,875.03
0xbb5...5489
0xa9...7863
03/12/20262:19:09 AMbuy$0.3256$0.0093830.00050540.0000145634.7
0x3D6...0aBe
0x63...0d02
03/12/20262:19:07 AMbuy$8.9$0.0093820.013820.00001456949.1
0x8AD...E63E
0x2c...25b3
03/12/20262:18:45 AMbuy$10.84$0.0094080.016780.000014551,153.02
0x58f...193c
0x9f...6ab7
03/12/20261:59:49 AMbuy$10.37$0.0094130.016040.000014551,102.44
0x25c...4187
0xc6...21cf
03/12/20261:59:47 AMbuy$12.94$0.009410.020020.000014551,375.74
0x58f...193c
0xe3...254c
03/12/20261:56:33 AMbuy$7.53$0.0094160.011640.00001454800.51
0x150...8864
0xc0...ee31
03/12/20261:53:45 AMbuy$6.13$0.0094170.0094760.00001454651.41
0x113...94CB
0x3b...d98e
03/12/20261:49:09 AMbuy$8.75$0.0094250.013510.00001454929
0x58f...193c
0x66...f2c7
03/12/20261:49:05 AMbuy$19.55$0.0094220.030170.000014542,075.18
0x5d2...758d
0xee...5157