Impormasyon tungkol sa GUSDT-WBNB pair
- Pinagsama GUSDT:
- 11.21M
- Pinagsama WBNB:
- $124.98
GUSDT/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01226. Ang presyo ng GUSDT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $3,550.61. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,226,431.33. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $274,282.32. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUSDT/WBNB ngayon?
Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $274,282.32.
Ilang transaksyon ang mayroon sa GUSDT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUSDT/WBNB ay 139 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa GUSDT/WBNB pool sa nakaraang 24 na oras?
Ang GUSDT/WBNB pool ay may trading volume na $3,550.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUSDT sa WBNB?
Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001117, na naitala noong 1:19 PM UTC.
Magkano ang 1 GUSDT sa dolyar?
Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01226 ngayon.
GUSDT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:45:05 PM | buy | $26.48 | $0.01226 | 0.02414 | 0.00001117 | 2,159.86 | 0xde...eb18 | |
| 10/30/2025 | 12:44:39 PM | buy | $28.3 | $0.01225 | 0.02579 | 0.00001117 | 2,308.57 | 0x48...a607 | |
| 10/30/2025 | 12:44:36 PM | buy | $28.67 | $0.01225 | 0.02613 | 0.00001116 | 2,340.31 | 0xa5...707a | |
| 10/30/2025 | 12:43:41 PM | buy | $19.87 | $0.01225 | 0.0181 | 0.00001116 | 1,621.63 | 0xfc...d0ee | |
| 10/30/2025 | 12:41:52 PM | buy | $37.55 | $0.01227 | 0.03414 | 0.00001115 | 3,059.85 | 0xad...2c03 | |
| 10/30/2025 | 12:41:35 PM | buy | $27.92 | $0.01233 | 0.02525 | 0.00001114 | 2,264.91 | 0xa1...3155 | |
| 10/30/2025 | 12:41:36 PM | buy | $28.1 | $0.01233 | 0.02541 | 0.00001115 | 2,278.2 | 0xe9...e620 | |
| 10/30/2025 | 12:25:00 PM | buy | $26.81 | $0.01228 | 0.02432 | 0.00001114 | 2,182.22 | 0xdb...5a2f | |
| 10/30/2025 | 12:24:13 PM | buy | $20.27 | $0.01229 | 0.01836 | 0.00001113 | 1,649.42 | 0x54...c62d | |
| 10/30/2025 | 12:24:14 PM | buy | $29.31 | $0.01229 | 0.02654 | 0.00001113 | 2,383.18 | 0x86...2b0b | |
| 10/30/2025 | 12:24:14 PM | buy | $24.14 | $0.0123 | 0.02186 | 0.00001114 | 1,962.15 | 0x16...5d64 | |
| 10/30/2025 | 12:22:11 PM | buy | $22.74 | $0.0123 | 0.02056 | 0.00001112 | 1,847.64 | 0x81...6c34 | |
| 10/30/2025 | 12:22:11 PM | buy | $35.06 | $0.0123 | 0.0317 | 0.00001112 | 2,850.03 | 0xd0...ecd1 | |
| 10/30/2025 | 12:18:08 PM | buy | $27.14 | $0.01231 | 0.02451 | 0.00001111 | 2,204.84 | 0x78...b972 | |
| 10/30/2025 | 12:17:47 PM | buy | $22.14 | $0.01232 | 0.01997 | 0.00001111 | 1,797.2 | 0x26...240e | |
| 10/30/2025 | 12:17:46 PM | buy | $32.19 | $0.01231 | 0.02904 | 0.00001111 | 2,613.92 | 0x25...cbca | |
| 10/30/2025 | 12:09:31 PM | buy | $25.33 | $0.01232 | 0.02283 | 0.0000111 | 2,055.88 | 0x8b...b0a2 | |
| 10/30/2025 | 12:08:22 PM | buy | $22.26 | $0.01233 | 0.02004 | 0.0000111 | 1,805.34 | 0xda...05ac | |
| 10/30/2025 | 12:08:21 PM | buy | $15.47 | $0.01233 | 0.01392 | 0.00001109 | 1,254.93 | 0x3d...9a95 | |
| 10/30/2025 | 11:58:10 AM | buy | $15.22 | $0.01232 | 0.0137 | 0.00001109 | 1,234.66 | 0x78...9f06 |