WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009825
Presyo
0.00001634 WBNB
TVL
$180,079.93
MKT CAP
$979.9K
5m
0%
1h
0%
4h
-0.80%
24h
0.30%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
714
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.19M
Pinagsama WBNB:
$149.78

GUSDT/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009825. Ang presyo ng GUSDT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $714.46. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $979,887.87. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $180,079.94. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $180,079.94.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $714.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001634, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009825 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:26:54 PMbuy$22.3$0.0098250.037090.000016342,269.57
0xb3f...6EFA
0x3f...603c
10/29/20248:24:54 PMbuy$17.36$0.0098180.028890.000016341,768.62
0x00e...52F8
0x65...ac04
10/29/20248:24:18 PMbuy$21.56$0.009820.035860.000016332,195.9
0x2aC...0729
0x89...fc90
10/29/20248:04:57 PMbuy$44.57$0.0098260.073990.000016314,536.28
0x35a...281a
0xd9...4ddb
10/29/20247:50:12 PMbuy$16.76$0.0098540.027730.00001631,701.53
0x97c...3b26
0x80...2103
10/29/20247:34:06 PMbuy$27.26$0.0098510.045090.000016292,767.79
0x94a...af25
0x94...1946
10/29/20245:08:12 PMsell$10.52$0.0099130.017190.000016191,061.89
0xba1...b306
0x55...9c73
10/29/20245:05:27 PMsell$10.49$0.0099050.017160.000016191,059.75
0xba1...b306
0x24...166a
10/29/20245:05:00 PMsell$26.19$0.0099080.042830.00001622,643.47
0x2a4...2f26
0x84...b86e
10/29/20244:11:15 PMsell$14.24$0.00990.023310.00001621,438.61
0x02d...48B1
0x6f...c730
10/29/20244:02:48 PMsell$3.33$0.0098930.0054580.00001621336.66
0x2aC...0729
0x55...4842
10/29/20244:00:42 PMsell$21.66$0.0098940.035510.000016212,190.03
0xd2D...dA3F
0x0d...f7ab
10/29/20243:50:57 PMsell$6.28$0.0098960.01030.00001622635.11
0x2aC...0729
0x04...31fc
10/29/20242:32:08 AMsell$50.81$0.0098940.083360.000016235,135.65
0xb9a...4425
0x15...b434
10/29/20242:30:56 AMsell$25.91$0.0098840.042580.000016242,621.2
0xC3a...8e1f
0x20...aaf7
10/29/20242:30:17 AMsell$24.65$0.0098840.040540.000016252,494.36
0xba1...b306
0x5a...72d8
10/29/20242:23:26 AMsell$8.37$0.0098670.013790.00001626848.46
0x94a...af25
0x75...a19a
10/29/20242:22:53 AMsell$5.39$0.0098720.0088940.00001626546.91
0xD54...DfD3
0xa3...2dfb
10/29/20242:22:23 AMsell$25.83$0.0098770.042550.000016262,615.82
0xD37...7C49
0xfd...40ed
10/29/20242:14:47 AMsell$23.22$0.0098680.038310.000016272,353.82
0xD54...DfD3
0x8a...8a1f