WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.0089
Presyo
0.00001555 WBNB
TVL
$168,686.78
MKT CAP
$890K
5m
0%
1h
-0.33%
4h
-1.03%
24h
-3.05%
Ibahagi
TXNS
123
Mga Bumili
118
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.5M
Pinagsama WBNB:
$147.4

GUSDT/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.0089. Ang presyo ng GUSDT ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $1,819.59. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $890,028.02. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $168,686.78. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $168,686.78.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 123 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $1,819.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001555, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.0089 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:33:13 PMbuy$16.15$0.00890.028230.000015551,815.08
0xBF2...5950
0x0e...f673
04/02/20261:23:19 PMbuy$14.18$0.0088980.024770.000015541,593.55
0x5d2...758d
0xb9...ff1f
04/02/20261:15:12 PMbuy$12.4$0.0089030.021650.000015541,392.9
0x5d2...758d
0x3d...a447
04/02/20261:08:52 PMbuy$14.97$0.0089180.026090.000015531,679.12
0x4fC...6Cc8
0xd9...ff2d
04/02/20261:08:52 PMbuy$16.52$0.0089150.028780.000015531,853.01
0x080...9f33
0x91...1204
04/02/20261:08:23 PMbuy$11.49$0.008910.020020.000015521,289.69
0x5d2...758d
0x7f...295e
04/02/20261:02:58 PMbuy$16.72$0.0089260.029080.000015521,873.42
0xF10...6bFB
0x1c...0900
04/02/20261:02:57 PMbuy$30.62$0.0089210.053240.000015513,432.19
0x27e...9E83
0x53...3f9e
04/02/202612:58:20 PMbuy$10.9$0.0089210.018940.00001551,221.71
0x1Bb...F139
0x6b...0f18
04/02/202612:58:15 PMbuy$12.46$0.0089220.021650.00001551,396.6
0x5d2...758d
0x96...a894
04/02/202612:52:14 PMbuy$12.07$0.0089250.020960.000015491,352.95
0x111...6051
0x06...d460
04/02/202612:51:35 PMbuy$6.01$0.008930.010430.00001549673.21
0x8AD...E63E
0x15...284c
04/02/202612:51:27 PMbuy$16.57$0.0089310.028740.000015491,855.56
0xF3f...0fF5
0x5d...965a
04/02/202612:48:47 PMbuy$15.91$0.0089290.027590.000015481,781.99
0x5A2...B361
0xde...e43f
04/02/202611:15:29 AMbuy$32.12$0.0089420.055570.000015473,592.13
0x69c...873b
0xc4...84f2
04/02/202611:15:30 AMbuy$13.46$0.0089470.023280.000015471,504.43
0xEdd...54F0
0xa9...ef15
04/02/202611:12:55 AMbuy$17.87$0.0089390.030910.000015461,999.37
0x5d2...758d
0x24...e07f
04/02/202611:12:08 AMbuy$11.84$0.0089460.020460.000015451,324.13
0x5d2...758d
0x9a...f906
04/02/202611:11:49 AMbuy$12.97$0.0089490.022410.000015451,450.32
0xD54...DfD3
0x65...bb5a
04/02/202611:11:47 AMbuy$14.12$0.0089460.024380.000015441,578.33
0x1Bb...F139
0x2a...ff8c