WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01084
Presyo
0.00001257 WBNB
TVL
$228,930.98
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.66%
24h
-1.37%
Ibahagi
TXNS
106
Mga Bumili
74
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.59M
Pinagsama WBNB:
$132.74

GUSDT/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01084. Ang presyo ng GUSDT ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,234.40. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,084,424.55. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $228,930.98. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $228,930.98.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 106 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $2,234.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001257, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01084 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20253:10:21 AMbuy$20.25$0.010840.023490.000012571,867.95
0x6c2...e742
0x85...5501
12/11/20253:09:24 AMbuy$14.7$0.010840.017040.000012571,355.68
0x5d2...758d
0xae...0606
12/11/20253:08:18 AMbuy$18.98$0.010840.021990.000012561,750.22
0x761...b419
0x1e...467b
12/11/20253:07:31 AMbuy$19.34$0.010850.022390.000012561,782.84
0x5d2...758d
0x58...29a8
12/11/20252:33:55 AMbuy$15.27$0.010860.017660.000012561,406.28
0x5d2...758d
0x7e...6f5a
12/11/20252:33:47 AMbuy$20.63$0.010850.023860.000012551,900.45
0x5d2...758d
0x71...c14c
12/11/20252:32:15 AMbuy$22.39$0.010860.025880.000012552,062.12
0xBf6...626c
0x17...ee3c
12/11/20252:18:36 AMbuy$20.67$0.010870.023860.000012541,901.82
0x5d2...758d
0xe0...8631
12/11/20252:18:20 AMbuy$24.39$0.010860.028140.000012532,245.28
0x5d2...758d
0xec...740f
12/11/20252:18:20 AMbuy$20.99$0.010860.024220.000012541,931.67
0x5d2...758d
0xec...740f
12/11/20252:17:33 AMbuy$21.99$0.010880.025320.000012532,020.74
0x5d2...758d
0x10...ccc5
12/11/20252:17:04 AMbuy$19.46$0.010880.022390.000012521,787.82
0x5d2...758d
0x98...2513
12/11/20252:16:45 AMbuy$22.39$0.010880.025760.000012522,057.12
0xBf6...626c
0xd4...bc62
12/11/20252:16:27 AMbuy$19.49$0.010890.022390.000012511,789.1
0x5d2...758d
0x92...cd82
12/11/20252:16:15 AMbuy$18.89$0.010890.021710.000012511,734.93
0x5d2...758d
0x98...ecfc
12/11/20252:13:50 AMbuy$41.14$0.01090.047180.00001253,772.67
0x5d2...758d
0x7c...60f3
12/11/20252:11:14 AMbuy$18.75$0.010910.021490.00001251,719.13
0x5d2...758d
0x83...9ce2
12/11/20252:11:12 AMbuy$20.82$0.01090.023850.000012491,909.13
0x5d2...758d
0xb9...8ecf
12/11/20252:10:27 AMbuy$20.13$0.010910.023050.000012491,845.54
0xefA...D59D
0x24...12de
12/11/20251:22:45 AMbuy$17.58$0.010960.020010.000012481,602.9
0x5d2...758d
0x84...8231