WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01104
Presyo
0.0000123 WBNB
TVL
$236,325.55
MKT CAP
$1.1M
5m
0%
1h
0.84%
4h
0.86%
24h
-1.53%
Ibahagi
TXNS
166
Mga Bumili
111
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.66M
Pinagsama WBNB:
$131.6

GUSDT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01104. Ang presyo ng GUSDT ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $3,337.55. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,104,871.14. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $236,325.56. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $236,325.56.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 166 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $3,337.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.0000123, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01104 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:24:14 PMsell$21.81$0.011040.02430.00001231,974.77
0x5d2...758d
0xb7...6cff
11/19/20259:22:35 PMsell$31.09$0.011030.034680.000012312,817.09
0x822...54Fd
0xbc...321c
11/19/20259:22:22 PMsell$19.65$0.011030.021960.000012321,781.62
0x761...b419
0xdd...daf7
11/19/20259:22:32 PMsell$26.21$0.011020.029290.000012312,378.21
0x859...ecfF
0x0c...6f99
11/19/20259:22:26 PMsell$25.83$0.011020.028870.000012322,343.01
0x5d2...758d
0xaf...ddc1
11/19/20259:21:38 PMsell$18.55$0.011020.020750.000012331,682.83
0x5d2...758d
0x86...3f1e
11/19/20259:21:13 PMsell$28.52$0.011010.031940.000012332,588.41
0x70e...20dD
0x49...2d93
11/19/20259:21:14 PMsell$16.6$0.011010.018590.000012331,507.15
0x5d2...758d
0x20...978b
11/19/20259:20:46 PMsell$21.81$0.011010.024450.000012341,981.18
0x5d2...758d
0x89...2885
11/19/20259:20:38 PMsell$16.52$0.0110.018550.000012351,501.78
0x5d2...758d
0x47...6f18
11/19/20259:20:42 PMsell$20.59$0.0110.023110.000012341,872.05
0x5d2...758d
0x30...30aa
11/19/20259:20:14 PMsell$23.06$0.010990.025920.000012362,096.79
0x5d2...758d
0x08...78d6
11/19/20259:20:17 PMsell$25.72$0.010990.028910.000012352,340.12
0xba1...b306
0x07...f349
11/19/20259:06:41 PMsell$20.11$0.010990.022630.000012361,830.2
0x5d2...758d
0xcb...7246
11/19/20259:06:40 PMsell$16.44$0.010990.01850.000012371,495.8
0x2a4...2f26
0xb8...2915
11/19/20259:05:41 PMsell$13.25$0.010930.0150.000012371,212.72
0xC25...F1AF
0x4e...6de6
11/19/20258:56:16 PMsell$7.5$0.010970.0084680.00001237684.19
0x3D6...0aBe
0x61...0668
11/19/20258:56:14 PMsell$17.29$0.010970.019490.000012371,574.93
0x5d2...758d
0xff...a29d
11/19/20258:56:09 PMsell$15.27$0.010970.017230.000012381,391.61
0x5d2...758d
0x2f...71c5
11/19/20258:55:52 PMsell$21.81$0.010970.02460.000012381,986.6
0x5d2...758d
0xd6...3ca2