WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.01063
Presyo
0.00001278 WBNB
TVL
$223,237.96
MKT CAP
$1.1M
5m
0%
1h
0.09%
4h
0.19%
24h
-0.70%
Ibahagi
TXNS
115
Mga Bumili
64
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
10.47M
Pinagsama WBNB:
$134.24

GUSDT/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01063. Ang presyo ng GUSDT ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,398.68. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,063,008.82. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $223,237.96. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $223,237.96.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 115 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $2,398.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001278, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01063 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202510:57:27 PMsell$7.05$0.010630.0084890.00001278664.04
0x3D6...0aBe
0x44...7c8f
12/18/202510:40:17 PMsell$18.33$0.010570.022180.000012781,734.56
0x5d2...758d
0xea...97b9
12/18/20259:58:24 PMsell$14.29$0.010620.017210.000012791,345.7
0x3D6...0aBe
0xc3...8ae9
12/18/20259:57:58 PMsell$16.53$0.010620.019920.000012791,556.93
0x822...54Fd
0x55...8d01
12/18/20259:57:41 PMsell$15.57$0.010610.018760.000012791,466.44
0x5d2...758d
0x2f...3746
12/18/20259:33:57 PMsell$18.85$0.010610.022740.00001281,776.31
0x58f...193c
0xb6...cb7a
12/18/20259:30:25 PMsell$16.88$0.01060.020390.00001281,592.19
0x5d2...758d
0x66...26e2
12/18/20257:52:33 PMbuy$16.88$0.010550.020610.000012881,600.18
0x5d2...758d
0xa6...5408
12/18/20257:52:17 PMbuy$19.86$0.010550.024220.000012871,881.15
0x5d2...758d
0x2f...1975
12/18/20257:52:11 PMbuy$15.41$0.010560.018790.000012871,459.62
0x5d2...758d
0xc0...9013
12/18/20257:52:09 PMbuy$17.11$0.010550.020860.000012871,621.31
0x5d2...758d
0x9a...850b
12/18/20257:51:26 PMbuy$18.84$0.010560.022940.000012861,783.15
0x5d2...758d
0xea...6807
12/18/20257:49:00 PMbuy$14.37$0.010560.017510.000012861,361.19
0x5d2...758d
0xbc...3ca1
12/18/20257:45:21 PMbuy$21.13$0.010560.025710.000012851,999.28
0x5d2...758d
0xfc...8621
12/18/20257:44:14 PMbuy$25.72$0.010560.031290.000012852,434.44
0x6f5...1a36
0x11...650c
12/18/20257:44:11 PMbuy$8.15$0.010560.0099230.00001285772.23
0x456...404A
0xcf...17b2
12/18/20257:41:27 PMbuy$16.88$0.010580.020490.000012841,595.62
0x5d2...758d
0xd5...ef6d
12/18/20257:41:03 PMbuy$22.04$0.010590.026710.000012842,079.89
0x161...F1a5
0xbc...8639
12/18/20257:41:00 PMbuy$28.83$0.010590.034940.000012832,722.42
0x5d2...758d
0xff...64b3
12/18/20257:40:55 PMbuy$15.5$0.010580.018790.000012831,464.39
0x5d2...758d
0x05...04ee