WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-WBNB pair

Presyo USD
$0.009153
Presyo
0.00001504 WBNB
TVL
$176,371.76
MKT CAP
$915.4K
5m
0%
1h
-0.02%
4h
-0.87%
24h
-0.56%
Ibahagi
TXNS
92
Mga Bumili
50
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUSDT:
9.66M
Pinagsama WBNB:
$144.93

GUSDT/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009153. Ang presyo ng GUSDT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,292.76. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $915,382.38. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $176,371.77. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $176,371.77.

Ang kabuuang transaksyon ng GUSDT/WBNB ay 92 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GUSDT/WBNB pool ay may trading volume na $1,292.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001504, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009153 ngayon.

GUSDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20262:48:30 PMbuy$14.48$0.0091530.023790.000015041,581.88
0x5d2...758d
0xaa...f97d
02/18/20261:47:57 PMbuy$14.44$0.0091550.023720.000015031,577.52
0x859...ecfF
0x92...b4e3
02/18/20261:47:56 PMbuy$22.84$0.0091510.037520.000015032,496.38
0xbb5...5489
0xd3...e11a
02/18/20261:47:45 PMbuy$16.61$0.0091650.027240.000015021,812.81
0xefA...D59D
0x93...63d9
02/18/20261:46:42 PMbuy$13.52$0.0091650.022170.000015021,475.87
0x5d2...758d
0x91...35ae
02/18/20261:43:32 PMbuy$16.88$0.0091730.027640.000015011,840.65
0xd2D...dA3F
0x32...dbde
02/18/20261:43:30 PMbuy$14.74$0.0092160.024010.000015011,599.5
0xB09...2939
0xe3...6e4a
02/18/20261:43:11 PMbuy$16.96$0.0091760.027730.0000151,848.22
0x5d2...758d
0xf8...f43a
02/18/20261:43:03 PMbuy$15.77$0.0091710.02580.0000151,720.3
0xC84...A677
0x47...45e4
02/18/20261:42:44 PMbuy$12.84$0.0091810.020970.000014991,398.63
0x302...5A49
0x52...8721
02/18/20261:42:30 PMbuy$15.5$0.0091810.025310.000014991,688.49
0x080...9f33
0x1e...ade9
02/18/20261:41:34 PMbuy$17.91$0.0091850.029220.000014981,950.48
0x9BF...b380
0xb6...bfab
02/18/20261:41:17 PMbuy$16.95$0.009190.027630.000014971,844.58
0x647...076e
0xec...55e1
02/18/202611:11:39 AMbuy$14.29$0.0091890.023290.000014971,555.69
0x5d2...758d
0x8b...a936
02/18/202611:11:07 AMbuy$16.95$0.0091930.02760.000014961,844.31
0x5d2...758d
0xea...8b82
02/18/202611:10:33 AMbuy$14.17$0.0091960.023060.000014961,541.27
0xC84...A677
0x88...9080
02/18/202611:09:12 AMbuy$13.58$0.0092060.022060.000014951,475.3
0x0fb...5Faf
0x17...b9c7
02/18/202611:09:06 AMbuy$19.01$0.0092020.03090.000014952,066.49
0x0c1...9E46
0xcc...5d1a
02/18/202611:09:03 AMbuy$13.02$0.0091980.021160.000014941,415.78
0x5d2...758d
0xec...5294
02/18/202611:08:42 AMbuy$20.93$0.0092130.033950.000014942,272.36
0x5d2...758d
0xfb...27d4