Impormasyon tungkol sa GUSDT-WBNB pair
- Pinagsama GUSDT:
- 9.19M
- Pinagsama WBNB:
- $149.78
GUSDT/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009825. Ang presyo ng GUSDT ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $714.46. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $979,887.87. Ang kontrata ng liquidity pool ay 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 na may kabuuang halaga na naka-lock (TVL) na $180,079.94. Ang GUSDT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GUSDT/WBNB ngayon?
Ang kasalukuyang liquidity ng GUSDT/WBNB na may kontrata na address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 ay $180,079.94.
Ilang transaksyon ang mayroon sa GUSDT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUSDT/WBNB ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa GUSDT/WBNB pool sa nakaraang 24 na oras?
Ang GUSDT/WBNB pool ay may trading volume na $714.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUSDT sa WBNB?
Ang exchange rate ng 1 GUSDT sa WBNB ay 0.00001634, na naitala noong 12:25 AM UTC.
Magkano ang 1 GUSDT sa dolyar?
Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009825 ngayon.
GUSDT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:26:54 PM | buy | $22.3 | $0.009825 | 0.03709 | 0.00001634 | 2,269.57 | 0x3f...603c | |
10/29/2024 | 8:24:54 PM | buy | $17.36 | $0.009818 | 0.02889 | 0.00001634 | 1,768.62 | 0x65...ac04 | |
10/29/2024 | 8:24:18 PM | buy | $21.56 | $0.00982 | 0.03586 | 0.00001633 | 2,195.9 | 0x89...fc90 | |
10/29/2024 | 8:04:57 PM | buy | $44.57 | $0.009826 | 0.07399 | 0.00001631 | 4,536.28 | 0xd9...4ddb | |
10/29/2024 | 7:50:12 PM | buy | $16.76 | $0.009854 | 0.02773 | 0.0000163 | 1,701.53 | 0x80...2103 | |
10/29/2024 | 7:34:06 PM | buy | $27.26 | $0.009851 | 0.04509 | 0.00001629 | 2,767.79 | 0x94...1946 | |
10/29/2024 | 5:08:12 PM | sell | $10.52 | $0.009913 | 0.01719 | 0.00001619 | 1,061.89 | 0x55...9c73 | |
10/29/2024 | 5:05:27 PM | sell | $10.49 | $0.009905 | 0.01716 | 0.00001619 | 1,059.75 | 0x24...166a | |
10/29/2024 | 5:05:00 PM | sell | $26.19 | $0.009908 | 0.04283 | 0.0000162 | 2,643.47 | 0x84...b86e | |
10/29/2024 | 4:11:15 PM | sell | $14.24 | $0.0099 | 0.02331 | 0.0000162 | 1,438.61 | 0x6f...c730 | |
10/29/2024 | 4:02:48 PM | sell | $3.33 | $0.009893 | 0.005458 | 0.00001621 | 336.66 | 0x55...4842 | |
10/29/2024 | 4:00:42 PM | sell | $21.66 | $0.009894 | 0.03551 | 0.00001621 | 2,190.03 | 0x0d...f7ab | |
10/29/2024 | 3:50:57 PM | sell | $6.28 | $0.009896 | 0.0103 | 0.00001622 | 635.11 | 0x04...31fc | |
10/29/2024 | 2:32:08 AM | sell | $50.81 | $0.009894 | 0.08336 | 0.00001623 | 5,135.65 | 0x15...b434 | |
10/29/2024 | 2:30:56 AM | sell | $25.91 | $0.009884 | 0.04258 | 0.00001624 | 2,621.2 | 0x20...aaf7 | |
10/29/2024 | 2:30:17 AM | sell | $24.65 | $0.009884 | 0.04054 | 0.00001625 | 2,494.36 | 0x5a...72d8 | |
10/29/2024 | 2:23:26 AM | sell | $8.37 | $0.009867 | 0.01379 | 0.00001626 | 848.46 | 0x75...a19a | |
10/29/2024 | 2:22:53 AM | sell | $5.39 | $0.009872 | 0.008894 | 0.00001626 | 546.91 | 0xa3...2dfb | |
10/29/2024 | 2:22:23 AM | sell | $25.83 | $0.009877 | 0.04255 | 0.00001626 | 2,615.82 | 0xfd...40ed | |
10/29/2024 | 2:14:47 AM | sell | $23.22 | $0.009868 | 0.03831 | 0.00001627 | 2,353.82 | 0x8a...8a1f |