WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009701
Presyo
0.009701 USDT
TVL
$70,091.6
MKT CAP
$967.7K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.62M
Pinagsama USDT:
$35,045.8

GUSDT/USDT price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009701. Ang presyo ng GUSDT ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.48. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $967,741.14. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $70,091.60. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $70,091.60.

Ang kabuuang transaksyon ng GUSDT/USDT ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $158.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009701, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009701 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20257:14:25 PMbuy$18.76$0.00970118.760.0097011,934.37
0x2aC...0729
0x3f...844a
03/14/20253:05:19 PMbuy$30.37$0.00968730.370.0096873,135.82
0x8D3...374d
0x2a...977a
03/14/20257:58:25 AMsell$17.17$0.00962617.170.0096261,783.89
0x152...Bf3b
0x33...4e1a
03/14/20254:54:25 AMbuy$9.36$0.0096869.360.009686966.58
0x5d7...5d3B
0x8b...2eca
03/14/20254:46:46 AMbuy$9.35$0.0096819.350.009681965.99
0x096...8B0B
0xae...086b
03/14/20254:25:16 AMbuy$13$0.009674130.0096741,343.79
0x5d7...5d3B
0x48...9e4b
03/14/20252:16:10 AMbuy$17.65$0.00966617.650.0096661,826.4
0x1ED...8F15
0x8b...199f
03/14/202512:50:55 AMbuy$18.08$0.00965618.080.0096561,872.95
0x383...1fae
0x99...c78d
03/14/202512:41:43 AMbuy$24.7$0.00964424.70.0096442,561.21
0x383...1fae
0xc4...02a8
03/13/20255:59:55 PMsell$26.48$0.00958726.480.0095872,762.31
0x383...1fae
0x17...3ccf
03/13/20255:48:19 PMsell$26.84$0.00960226.840.0096022,795.3
0x01F...703a
0x6d...3edd
03/13/20255:38:37 PMsell$18.51$0.00961418.510.0096141,925.54
0x97c...3b26
0x58...08ce
03/13/20253:03:16 PMsell$43.35$0.00963143.350.0096314,501.37
0x35a...281a
0x77...1f17
03/13/20252:43:16 PMsell$68.8$0.00966268.80.0096627,120.66
0x5A2...B361
0x75...0792
03/13/20252:42:10 PMsell$19.23$0.00968619.230.0096861,985.84
0x610...Df3B
0x55...b8ab
03/13/20252:19:40 PMbuy$41.43$0.00973941.430.0097394,254.28
0x5A2...B361
0xc9...d57d
03/13/20251:55:34 PMsell$63.79$0.00968763.790.0096876,585.45
0xF10...6bFB
0x7d...9c15
03/13/20251:41:13 PMsell$53.73$0.00971953.730.0097195,528.73
0x383...1fae
0x39...d90e
03/13/20251:37:46 PMsell$27$0.009741270.0097412,772.46
0x026...313C
0x43...8820
03/13/20251:04:13 PMbuy$70.84$0.00978870.840.0097887,237.14
0x21B...808e
0x10...59d7