WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009539
Presyo
0.009539 USDT
TVL
$69,961.57
MKT CAP
$953.9K
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
27
Mga Bumili
24
Mga Nagbenta
3
Dami
428
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.68M
Pinagsama USDT:
$34,980.78

GUSDT/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009539. Ang presyo ng GUSDT ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $428.12. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $953,917.80. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,961.58. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,961.58.

Ang kabuuang transaksyon ng GUSDT/USDT ay 27 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $428.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009539, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009539 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20267:20:27 PMbuy$15.59$0.00953915.590.0095391,635.28
0x5d2...758d
0x13...8241
03/04/20267:19:46 PMbuy$15.39$0.0095315.390.009531,615.67
0x30b...7777
0x78...aa54
03/04/20267:12:06 PMbuy$10.63$0.00952310.630.0095231,116.39
0x326...D7D1
0xd5...ae3b
03/04/20264:00:55 PMbuy$17.73$0.00951517.730.0095151,864.15
0x5d2...758d
0x36...bf28
03/04/20263:31:52 PMbuy$14.92$0.00950714.920.0095071,569.71
0x5d2...758d
0xc1...9b0f
03/04/20263:29:46 PMbuy$14.78$0.00949814.780.0094981,556.24
0x5d2...758d
0x38...b3ee
03/04/20263:26:43 PMbuy$14.87$0.0094914.870.009491,567.04
0x5d2...758d
0x95...1c80
03/04/20262:32:28 PMbuy$24.86$0.0094824.860.009482,622.73
0x9BF...b380
0xca...53b7
03/04/20262:17:19 PMbuy$17.13$0.00946817.130.0094681,809.84
0x5d2...758d
0x85...fd2f
03/04/20269:06:30 AMbuy$14.35$0.0094614.350.009461,517.02
0x5d2...758d
0x68...4b17
03/04/20269:05:41 AMbuy$17.45$0.00945117.450.0094511,847.06
0x5d2...758d
0x85...8cbb
03/04/20268:57:38 AMbuy$14.48$0.00944214.480.0094421,534.07
0xd1f...2640
0x97...1dc6
03/04/20268:56:49 AMbuy$20.49$0.00943320.490.0094332,172.93
0x09a...1719
0xfa...9737
03/04/20268:54:57 AMbuy$14.06$0.00942414.060.0094241,492.61
0xFEE...0ba9
0x11...bd83
03/04/20268:48:28 AMbuy$14.34$0.00941614.340.0094161,523.88
0x8F8...2445
0xbe...5f23
03/04/20268:46:16 AMbuy$26.65$0.00940526.650.0094052,834.28
0x5A2...B361
0x9e...62e9
03/04/20268:43:04 AMbuy$14.78$0.00939414.780.0093941,573.91
0x5d2...758d
0x4b...3d6e
03/04/20268:41:17 AMbuy$16.53$0.00938516.530.0093851,761.86
0x831...e33e
0x9b...7c14
03/04/20268:00:53 AMbuy$20.51$0.00937520.510.0093752,188.22
0x09a...1719
0x22...fb77
03/04/20267:47:26 AMbuy$15.45$0.00936515.450.0093651,649.65
0xF10...6bFB
0x1b...5c64