WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009243
Presyo
0.009243 USDT
TVL
$69,080.34
MKT CAP
$924.3K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
483
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.73M
Pinagsama USDT:
$34,540.17

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009243. Ang presyo ng GUSDT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $483.40. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $924,329.66. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,080.35. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,080.35.

Ang kabuuang transaksyon ng GUSDT/USDT ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $483.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009243, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009243 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20262:07:02 PMsell$14.69$0.00924314.690.0092431,590.29
0x761...b419
0x7f...7b1a
05/06/20261:47:41 PMsell$8.3$0.0092498.30.009249898.37
0x150...8864
0xf8...307a
05/06/20261:46:46 PMsell$16.8$0.00925616.80.0092561,815.13
0x761...b419
0xd1...5de4
05/06/20261:30:26 PMsell$26.97$0.00926726.970.0092672,910.92
0xa04...940F
0xe5...6146
05/06/20261:25:37 PMsell$14.93$0.00927914.930.0092791,609.02
0xd8C...Cc53
0x34...84c1
05/06/20261:24:43 PMsell$7.33$0.0092857.330.009285789.77
0x26e...6BB9
0x5d...f788
05/06/20261:08:14 PMsell$16.38$0.00929116.380.0092911,763.66
0xAaF...8be2
0x55...945e
05/06/20261:07:22 PMsell$17.69$0.009317.690.00931,903.05
0xbb5...5489
0x60...051c
05/06/202612:35:38 PMbuy$38.73$0.00935138.730.0093514,142.49
0xA21...8c01
0x8f...5bfa
05/06/202612:33:30 PMbuy$47.38$0.00932747.380.0093275,079.75
0x0c0...E1FB
0x27...fdfc
05/06/202612:28:33 PMbuy$12.95$0.00931112.950.0093111,391.11
0x02d...48B1
0xb5...f55e
05/06/202612:22:26 PMbuy$14.5$0.00930414.50.0093041,559.41
0x8Fc...BdFc
0x28...b2d4
05/06/202612:18:45 PMbuy$21.51$0.00929421.510.0092942,315.2
0x387...0bB1
0x8e...1cd7
05/06/202612:00:44 PMbuy$14.41$0.00928414.410.0092841,553.04
0x5Ac...02c6
0x54...c132
05/06/202611:54:59 AMbuy$13.69$0.00927713.690.0092771,476.62
0x456...404A
0x12...d04c
05/06/202611:23:54 AMbuy$37.99$0.00926337.990.0092634,101.99
0x494...45C9
0xc0...d56b
05/06/20269:41:56 AMbuy$16.66$0.00924816.660.0092481,801.61
0x456...404A
0x3e...a927
05/06/20268:56:06 AMbuy$15.07$0.0092415.070.009241,631.34
0xcff...B722
0x93...1041
05/06/20268:50:27 AMbuy$13.43$0.00923213.430.0092321,455.16
0xE22...b5B9
0xa1...9eb1
05/06/20268:34:07 AMbuy$18.38$0.00922418.380.0092241,993.08
0x673...a609
0xf6...c734