WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009306
Presyo
0.009306 USDT
TVL
$69,319.84
MKT CAP
$930.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
192
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.72M
Pinagsama USDT:
$34,659.92

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009306. Ang presyo ng GUSDT ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $191.50. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $930,679.64. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,319.85. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,319.85.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $191.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009306, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009306 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20265:30:12 PMsell$22.91$0.00930622.910.0093062,462.65
0xcff...B722
0x85...50fb
05/26/20265:26:24 PMsell$16.82$0.00931716.820.0093171,805.31
0x8Df...68d3
0xb2...ccef
05/26/20265:20:32 PMsell$13.79$0.00932513.790.0093251,479.47
0x717...5A92
0x64...4f2e
05/26/20263:53:10 PMsell$12.64$0.00933212.640.0093321,355.21
0xF02...2485
0xee...ad87
05/26/20262:25:45 PMbuy$15.56$0.00938815.560.0093881,657.57
0x809...89Bc
0x50...bdca
05/26/20262:21:26 PMbuy$16.39$0.00937916.390.0093791,747.52
0x8Df...68d3
0xe2...5680
05/26/20262:17:49 PMbuy$14.41$0.00937114.410.0093711,538.53
0x809...89Bc
0xa2...12b4
05/26/20267:35:59 AMsell$10.69$0.00931410.690.0093141,148.6
0x58f...193c
0x26...2797
05/26/20261:33:36 AMsell$15.12$0.00932115.120.0093211,623.09
0xf9c...2314
0xcd...a9ed
05/26/202612:53:07 AMsell$16.61$0.00932916.610.0093291,780.97
0xda8...6b03
0xb5...14e7
05/26/202612:52:20 AMsell$16.32$0.00933816.320.0093381,748.32
0xda8...6b03
0x8f...a975
05/26/202612:50:49 AMsell$5.76$0.0093445.760.009344616.58
0x3D6...0aBe
0x72...b143
05/25/20268:45:31 PMsell$6.54$0.0093476.540.009347699.66
0x58f...193c
0xca...b463
05/25/20265:53:20 PMsell$7.87$0.0093517.870.009351842.09
0x58f...193c
0x94...d290
05/25/20265:15:50 PMsell$20.09$0.00935920.090.0093592,146.55
0x726...D225
0x05...3c3b
05/25/20265:15:27 PMsell$6.99$0.0093666.990.009366747.32
0x58f...193c
0x41...1a6d
05/25/20262:39:58 PMbuy$5.81$0.0094235.810.009423616.7
0x58f...193c
0x70...5f9b
05/25/20262:30:23 PMbuy$7.49$0.0094197.490.009419795.55
0x150...8864
0x74...6b73
05/25/20261:58:45 PMbuy$9.18$0.0094159.180.009415975.03
0x58f...193c
0x6b...ea5a
05/25/202612:55:27 PMbuy$15.65$0.00940815.650.0094081,664.33
0xA21...8c01
0xc9...bfb6