WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009067
Presyo
0.009067 USDT
TVL
$68,356.36
MKT CAP
$906.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
196
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.77M
Pinagsama USDT:
$34,178.18

GUSDT/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009067. Ang presyo ng GUSDT ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $195.55. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $906,708.39. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $68,356.36. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $68,356.36.

Ang kabuuang transaksyon ng GUSDT/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $195.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009067, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009067 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202612:03:04 PMbuy$55.75$0.00906755.750.0090676,149.17
0xCf5...33d4
0x89...97f5
08/15/202612:03:04 PMbuy$126.39$0.009018126.390.00901814,014.45
0xCf5...33d4
0x89...97f5
08/15/20264:44:40 AMbuy$13.4$0.00898113.40.0089811,492.04
0xCBB...1424
0x86...580e
08/14/202611:15:30 AMsell$11.9$0.00892711.90.0089271,333.75
0xD8e...aA76
0x3b...7f58
08/14/202611:06:37 AMsell$13.18$0.00893413.180.0089341,475.31
0x021...df9E
0x3f...9733
08/14/202611:05:03 AMsell$13.56$0.00894113.560.0089411,516.65
0xBcc...6392
0x50...49ff
08/14/202610:25:26 AMsell$11.48$0.00894811.480.0089481,283.28
0xd0E...3042
0x0a...b90f
08/14/20268:33:36 AMsell$10.65$0.00895310.650.0089531,189.76
0xd0E...3042
0xbe...3478
08/14/20268:24:21 AMsell$6.91$0.0089586.910.008958771.86
0xd0E...3042
0x19...f926
08/14/20267:57:13 AMsell$8$0.00896280.008962893.43
0x8f5...10CA
0xe4...bac4
08/14/20266:38:40 AMsell$8.3$0.0089668.30.008966926.58
0xd0E...3042
0xcd...9f70
08/14/20266:26:10 AMsell$6.92$0.008976.920.00897771.58
0x8f5...10CA
0xc3...b875
08/14/20266:19:19 AMsell$7.67$0.0089747.670.008974855.5
0x8f5...10CA
0x29...8a61
08/14/20263:31:53 AMsell$7.44$0.0089787.440.008978828.8
0x914...4059
0x7d...f50f
08/13/20264:42:56 PMsell$6.82$0.0089826.820.008982760.25
0x2B5...8D16
0x9b...b107
08/13/20264:39:25 PMsell$13.18$0.00898713.180.0089871,466.52
0xa20...15e0
0xcf...6d64
08/13/20264:02:10 PMsell$13.24$0.00899413.240.0089941,472.49
0xA95...f45E
0x5d...cb95
08/13/202611:31:39 AMsell$15.4$0.00900215.40.0090021,711.12
0xA95...f45E
0xee...ff1b
08/12/20267:42:55 PMsell$7.23$0.0090087.230.009008803.23
0x8f5...10CA
0xe7...d220
08/12/20266:04:47 AMsell$25.07$0.00901625.070.0090162,781.25
0xED1...bffA
0x2a...c2b0