WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009273
Presyo
0.009273 USDT
TVL
$69,032.15
MKT CAP
$927.4K
5m
0%
1h
0%
4h
0.40%
24h
1.08%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
123
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.73M
Pinagsama USDT:
$34,516.07

GUSDT/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009273. Ang presyo ng GUSDT ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $122.62. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $927,366.98. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,032.15. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,032.15.

Ang kabuuang transaksyon ng GUSDT/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $122.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009273, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009273 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:36:16 PMbuy$40.42$0.00927340.420.0092734,358.86
0xe00...f5FA
0x29...9ea0
04/15/20267:34:30 PMbuy$16.87$0.00925816.870.0092581,822.81
0x5d2...758d
0xc1...508b
04/15/20267:06:51 PMbuy$10.13$0.00925110.130.0092511,095.37
0x58f...193c
0x98...4f7d
04/15/20266:04:45 PMbuy$10.66$0.00924510.660.0092451,153.49
0x3D6...0aBe
0x66...fe99
04/15/20266:03:05 PMbuy$5.78$0.0092415.780.009241626.29
0x58f...193c
0xe8...a660
04/15/20264:25:21 PMbuy$11.59$0.00923611.590.0092361,255.36
0xA01...1eCA
0xa4...6aae
04/15/20262:25:34 PMbuy$13.31$0.00922913.310.0092291,443.1
0x5d2...758d
0xe9...b84c
04/15/20267:43:15 AMsell$13.82$0.00917413.820.0091741,506.9
0x5d2...758d
0xa1...33d2
04/14/20267:25:19 PMsell$11.52$0.00918111.520.0091811,254.75
0x150...8864
0x16...f8b1
04/14/20267:25:01 PMsell$9.07$0.0091869.070.009186987.67
0x1Bb...F139
0x8a...e29d
04/14/20266:49:20 PMsell$9.72$0.0091919.720.0091911,057.65
0x150...8864
0x0c...1e78
04/14/20266:46:35 PMsell$15.72$0.00919815.720.0091981,709.09
0x8AD...E63E
0x3a...838c
04/14/20266:39:41 PMsell$6.1$0.0092046.10.009204662.79
0x1Bb...F139
0xa4...1193
04/14/20263:41:51 PMbuy$16.11$0.00925716.110.0092571,741.23
0x8Fc...BdFc
0x1c...d8f7
04/14/20263:38:48 PMbuy$13.68$0.00924913.680.0092491,480
0xba1...b306
0x69...3abb
04/14/20261:59:52 PMbuy$8.37$0.0092438.370.009243905.73
0x113...94CB
0x59...ad3c
04/14/20261:53:30 PMbuy$15.62$0.00923615.620.0092361,691.07
0x5d2...758d
0x3e...501a
04/14/20261:44:41 PMbuy$13.88$0.00922913.880.0092291,504.94
0x5d2...758d
0x8c...de40
04/14/20269:32:57 AMbuy$10.3$0.00922210.30.0092221,117.52
0x1Bb...F139
0x8f...c945
04/14/20268:42:53 AMbuy$5.47$0.0092185.470.009218593.57
0x3D6...0aBe
0xe7...924c