WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01224
Presyo
0.01224 USDT
TVL
$79,250.45
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
-1.03%
24h
-0.48%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.23M
Pinagsama USDT:
$39,625.22

GUSDT/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01224. Ang presyo ng GUSDT ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,015.10. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,224,547.11. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $79,250.45. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $79,250.45.

Ang kabuuang transaksyon ng GUSDT/USDT ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $1,015.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01224, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01224 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202512:45:05 PMsell$26.44$0.0122426.440.012242,159.86
0xabA...5Fe3
0xde...eb18
10/30/202512:43:41 PMsell$19.88$0.0122519.880.012251,621.63
0xa06...87C2
0xfc...d0ee
10/30/202512:41:36 PMsell$27.96$0.0122727.960.012272,278.2
0x4a2...3bf0
0xe9...e620
10/30/202512:24:14 PMsell$29.29$0.0122929.290.012292,383.18
0x0F0...D349
0x86...2b0b
10/30/202512:22:11 PMsell$22.74$0.012322.740.01231,847.64
0xcb3...7b1D
0x81...6c34
10/30/202512:17:47 PMsell$22.14$0.0123222.140.012321,797.2
0xE22...b5B9
0x26...240e
10/30/202512:08:22 PMsell$22.27$0.0123322.270.012331,805.34
0x475...0a60
0xda...05ac
10/30/202511:50:48 AMsell$22.42$0.0123522.420.012351,815.85
0xE22...b5B9
0xfd...0f7a
10/30/202510:24:09 AMbuy$23.69$0.0124223.690.012421,907
0xEdd...54F0
0x63...3bca
10/30/202510:23:48 AMbuy$25.83$0.012425.830.01242,082.35
0xd8C...Cc53
0x12...3cb2
10/30/202510:22:34 AMbuy$33.07$0.0123933.070.012392,669.68
0x407...d437
0xd3...e9dd
10/30/202510:21:49 AMbuy$21.47$0.0123721.470.012371,735.7
0x456...404A
0x5b...c95a
10/30/20257:47:03 AMbuy$8.36$0.012368.360.01236676.84
0x58f...193c
0xa6...fe0b
10/30/20257:12:38 AMbuy$26.92$0.0123526.920.012352,178.98
0x848...c16E
0xe2...1432
10/30/20255:49:59 AMbuy$22.57$0.0123322.570.012331,829.42
0xEa3...88c6
0x24...aca6
10/30/20255:44:52 AMbuy$17.72$0.0123217.720.012321,438.31
0xFEE...0ba9
0x60...a295
10/30/20255:40:26 AMbuy$29.84$0.0123129.840.012312,424.54
0x222...1FFd
0xf1...bdd9
10/30/20254:29:04 AMsell$60.12$0.0122460.120.012244,909.35
0xE2b...8A96
0xf8...cee7
10/30/20254:27:47 AMsell$38.54$0.0122738.540.012273,139.84
0x917...33F5
0xa0...b9a7
10/30/20254:27:20 AMsell$18.55$0.0122918.550.012291,508.91
0xFEE...0ba9
0x1f...7bb9