WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01012
Presyo
0.01012 USDT
TVL
$71,823.56
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.22%
24h
-0.53%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
294
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.54M
Pinagsama USDT:
$35,911.78

GUSDT/USDT price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01012. Ang presyo ng GUSDT ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $294.32. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,014,970.44. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $71,823.57. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $71,823.57.

Ang kabuuang transaksyon ng GUSDT/USDT ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $294.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01012, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01012 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20251:57:11 PMsell$22.11$0.0101222.110.010122,183.65
0x2d7...69d0
0x81...7dde
05/11/20251:50:32 PMsell$2.29$0.010132.290.01013226.34
0x5d7...5d3B
0x6b...8bef
05/11/20251:31:56 PMsell$16.54$0.0101316.540.010131,632.13
0x7Ca...0Aeb
0x8e...5e89
05/11/20251:28:17 PMsell$20.29$0.0101420.290.010141,999.48
0x2d7...69d0
0x60...cc69
05/11/20258:55:33 AMsell$9.84$0.010159.840.01015969.05
0x150...8864
0x30...d5a5
05/11/20257:16:46 AMsell$14.8$0.0101614.80.010161,456.91
0x456...404A
0x3d...c336
05/11/20257:05:46 AMsell$20.52$0.0101720.520.010172,017
0xF10...6bFB
0x6d...84cb
05/11/20255:10:43 AMbuy$7.09$0.010237.090.01023693.02
0x150...8864
0x6b...1196
05/11/20254:10:50 AMbuy$26.82$0.0102226.820.010222,622.25
0x8D3...374d
0x85...d19e
05/11/20251:53:25 AMsell$35.48$0.0101735.480.010173,489.48
0x820...2ED8
0xd7...8d96
05/11/202512:07:15 AMbuy$26.54$0.0102326.540.010232,593.93
0x7Ca...0Aeb
0xe1...b199
05/11/202512:02:57 AMbuy$21.26$0.0102221.260.010222,080.74
0x2d7...69d0
0x11...f422
05/10/202511:53:06 PMbuy$16.68$0.010216.680.01021,634.54
0xa04...940F
0x6d...7933
05/10/202511:17:15 PMbuy$4.05$0.01024.050.0102397.01
0xb9a...4425
0x08...1a0a
05/10/202511:16:15 PMbuy$33.08$0.0101933.080.010193,246.06
0xC8c...a4bE
0x8e...8d44
05/10/202511:07:07 PMbuy$16.85$0.0101716.850.010171,655.88
0x387...0bB1
0xc5...dfc1
05/10/202511:55:41 AMsell$51.63$0.0101251.630.010125,098.16
0x2d7...69d0
0x7e...f59f
05/10/202511:42:14 AMsell$16.91$0.0101416.910.010141,667.18
0x5B6...cDE7
0xaf...5bb0
05/10/202511:04:32 AMsell$16.47$0.0101516.470.010151,622.5
0x150...8864
0xc5...8903
05/10/20254:12:12 AMsell$27.47$0.0101627.470.010162,701.26
0xae5...6593
0x97...991b