WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009249
Presyo
0.009249 USDT
TVL
$69,063.32
MKT CAP
$925K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
359
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.74M
Pinagsama USDT:
$34,531.66

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009249. Ang presyo ng GUSDT ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $359.28. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $924,994.03. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,063.32. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,063.32.

Ang kabuuang transaksyon ng GUSDT/USDT ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $359.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009249, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009249 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20263:32:32 PMbuy$14.35$0.00924914.350.0092491,551.82
0x7b3...f2c3
0x18...5944
11/09/202612:30:31 PMbuy$16.29$0.00922416.290.0092241,766.78
0x865...593b
0xa1...a66d
11/09/202611:17:58 AMbuy$15.99$0.00921515.990.0092151,735.89
0x490...5333
0x26...6db6
11/09/20269:01:59 AMbuy$13.79$0.00920713.790.0092071,497.81
0xF24...6671
0x84...88b0
11/09/20268:53:05 AMbuy$14.74$0.009214.740.00921,602.55
0x01E...24B0
0x36...4e19
11/09/20267:46:25 AMsell$13.68$0.00914413.680.0091441,496.92
0x64f...1085
0xfa...eaf4
11/09/20267:45:37 AMsell$13.22$0.00915213.220.0091521,445.45
0xbA1...bC76
0x52...3747
11/09/20267:13:23 AMsell$17.39$0.0091617.390.009161,899.32
0xbb5...5489
0xab...482d
11/09/20267:12:39 AMsell$14.86$0.00916814.860.0091681,621.64
0xE52...c7f3
0xd7...ca89
11/09/20267:12:21 AMsell$16.17$0.00917716.170.0091771,762.83
0xf66...3669
0x8c...200a
11/09/20266:21:21 AMsell$12.88$0.00919812.880.0091981,401.31
0x169...8DC4
0x11...0902
11/08/202611:15:51 PMbuy$16.72$0.00925216.720.0092521,807.12
0x01E...24B0
0x5b...2307
11/08/202611:15:25 PMbuy$16.2$0.00924416.20.0092441,752.85
0x31B...83C0
0xa3...9f33
11/08/202611:11:29 PMbuy$12.82$0.00923612.820.0092361,388.45
0x76e...699E
0x00...1a99
11/08/20269:57:51 PMsell$21.16$0.00918321.160.0091832,304.6
0x92B...C079
0x99...bd83
11/08/20269:57:11 PMsell$21.22$0.00919421.220.0091942,308.07
0x9E3...5A86
0xed...029f
11/08/20269:55:37 PMsell$35.42$0.00920935.420.0092093,845.96
0xBaD...1Ba3
0xa1...c523
11/08/20269:55:23 PMsell$28.42$0.00922628.420.0092263,080.66
0xE08...7fc6
0x13...bef8
11/08/20269:54:47 PMsell$14.78$0.00923814.780.0092381,600.75
0x2d7...b58a
0x56...8756
11/08/20269:54:36 PMsell$15.92$0.00924615.920.0092461,722.68
0xefA...D59D
0x07...a1f8