WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009853
Presyo
0.009853 USDT
TVL
$71,439.23
MKT CAP
$985.4K
5m
0%
1h
-0.07%
4h
-0.15%
24h
-2.27%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
461
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.62M
Pinagsama USDT:
$35,719.61

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009853. Ang presyo ng GUSDT ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $461.21. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $985,367.37. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $71,439.23. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $71,439.23.

Ang kabuuang transaksyon ng GUSDT/USDT ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $461.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009853, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009853 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/202610:06:25 PMsell$13.53$0.00985313.530.0098531,373.12
0x27a...e890
0x26...7f32
09/28/202610:01:15 PMsell$12.96$0.0098612.960.009861,315.19
0x3D3...baD5
0x45...a7df
09/28/20267:40:29 PMsell$13.79$0.00986813.790.0098681,398.26
0x2Ba...C8CB
0xe7...e7bd
09/28/20265:14:07 PMbuy$14.77$0.00992714.770.0099271,488.13
0xC84...A677
0xf5...902e
09/28/20265:13:29 PMbuy$16.16$0.00991916.160.0099191,629.84
0xd0E...3042
0xba...ed94
09/28/20264:27:34 PMbuy$14.72$0.0099114.720.009911,485.44
0x1f7...54F5
0xd9...a360
09/28/20264:23:56 PMbuy$18.08$0.00990118.080.0099011,826.32
0x276...7b03
0x81...809d
09/28/20262:51:55 PMsell$13.81$0.0098413.810.009841,403.63
0x2C9...8E15
0x05...c7a2
09/28/20262:43:08 PMsell$13.62$0.00984813.620.0098481,382.98
0x839...2d89
0xb7...dcb4
09/28/20269:08:57 AMsell$13.7$0.00985613.70.0098561,390.71
0x586...Cb93
0x9a...0e0f
09/28/20266:34:57 AMsell$173.31$0.009907173.310.00990717,492.47
0xC01...A981
0xe7...f826
09/28/20265:38:54 AMsell$13.46$0.00995913.460.0099591,352.02
0x5D2...10D3
0xe6...64a6
09/28/20265:36:33 AMsell$13.72$0.00996713.720.0099671,376.75
0x92C...6fDE
0x2e...769d
09/28/20265:33:27 AMsell$16.88$0.00997516.880.0099751,692.34
0x647...076e
0x84...cd35
09/28/20265:24:33 AMsell$13.6$0.00998413.60.0099841,363.05
0x29c...CDF9
0x6a...4382
09/28/20265:22:49 AMsell$13.69$0.00999113.690.0099911,370.3
0x9f5...D058
0x04...d260
09/28/20263:32:26 AMsell$13.62$0.00999913.620.0099991,362.94
0xC01...B55b
0x81...776c
09/28/20263:27:03 AMsell$14.55$0.0114.550.011,454.09
0x1A0...80A8
0xb5...97de
09/28/20263:25:37 AMsell$13.87$0.0100113.870.010011,385.01
0xA46...8752
0x4e...0a46
09/28/20262:47:45 AMsell$13.88$0.0100213.880.010021,384.87
0xA46...8752
0xe7...7d0c