WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009032
Presyo
0.009032 USDT
TVL
$68,331.77
MKT CAP
$903.3K
5m
0%
1h
0%
4h
-0.32%
24h
-0.37%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
351
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.77M
Pinagsama USDT:
$34,165.88

GUSDT/USDT price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009032. Ang presyo ng GUSDT ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $351.28. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $903,275.77. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $68,331.77. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $68,331.77.

Ang kabuuang transaksyon ng GUSDT/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $351.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009032, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009032 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20262:28:04 AMsell$16.5$0.00903216.50.0090321,826.86
0x793...7AAa
0xc5...7df0
06/16/20262:27:13 AMsell$14.24$0.0090414.240.009041,575.27
0x8Fc...BdFc
0xa3...6237
06/16/20262:11:25 AMsell$12.08$0.00904712.080.0090471,335.83
0xd0E...3042
0x75...39e6
06/16/20262:02:03 AMsell$7.32$0.0090537.320.009053808.69
0xd26...6406
0x39...5ec5
06/15/202611:02:02 PMsell$5.3$0.0090565.30.009056586.1
0xd0E...3042
0x5d...cfbb
06/15/202610:31:50 PMsell$13.6$0.00906113.60.0090611,501.74
0x1a3...6297
0x41...2abe
06/15/202610:24:59 PMsell$15.22$0.00906915.220.0090691,678.58
0x0F0...D349
0xda...6af6
06/15/20269:07:46 PMsell$10.85$0.00907510.850.0090751,196.53
0x8f5...10CA
0xfb...f43a
06/15/20267:19:59 PMsell$15.83$0.00908315.830.0090831,743.31
0x737...CB57
0x03...2a18
06/15/20267:19:14 PMsell$18.24$0.00909218.240.0090922,007.01
0x53e...6025
0xb1...149b
06/15/20266:31:29 PMsell$13.65$0.009113.650.00911,500.26
0x4fC...6Cc8
0x38...2284
06/15/20266:22:10 PMsell$7.27$0.0091067.270.009106798.63
0xd0E...3042
0xd2...e85e
06/15/20266:12:48 PMsell$7.7$0.009117.70.00911845.71
0xd26...6406
0x05...b7a7
06/15/20261:23:11 PMbuy$18.62$0.00916218.620.0091622,032.71
0x1a3...6297
0xd3...57bb
06/15/20261:21:17 PMbuy$16.56$0.00915216.560.0091521,809.99
0x4fC...6Cc8
0x54...bcfe
06/15/20261:18:50 PMbuy$14.62$0.00914414.620.0091441,599.82
0x717...5A92
0xb9...9069
06/15/20261:13:12 PMbuy$14.77$0.00913614.770.0091361,616.87
-
0xa2...6e12
06/15/20261:10:16 PMbuy$15.16$0.00912815.160.0091281,660.97
0x475...0a60
0x0c...6f72
06/15/20261:06:19 PMbuy$15.65$0.0091215.650.009121,716.32
0x861...8288
0x82...9fd3
06/15/20261:04:21 PMbuy$11.35$0.00911311.350.0091131,245.71
0xd0E...3042
0xbd...f371