WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01105
Presyo
0.01105 USDT
TVL
$75,170.35
MKT CAP
$1.1M
5m
0%
1h
0.71%
4h
1.07%
24h
-1.57%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
940
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.41M
Pinagsama USDT:
$37,585.17

GUSDT/USDT price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01105. Ang presyo ng GUSDT ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $940.18. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,105,520.25. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $75,170.35. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $75,170.35.

Ang kabuuang transaksyon ng GUSDT/USDT ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $940.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01105, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01105 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/19/20259:24:14 PMbuy$21.83$0.0110521.830.011051,974.77
0x5d2...758d
0xb7...6cff
11/19/20259:22:26 PMbuy$25.86$0.0110425.860.011042,343.01
0x5d2...758d
0xaf...ddc1
11/19/20259:21:38 PMbuy$18.55$0.0110218.550.011021,682.83
0x5d2...758d
0x86...3f1e
11/19/20259:20:42 PMbuy$20.62$0.0110120.620.011011,872.05
0x5d2...758d
0x30...30aa
11/19/20259:20:14 PMbuy$23.07$0.01123.070.0112,096.79
0x5d2...758d
0x08...78d6
11/19/20258:56:16 PMbuy$7.52$0.010997.520.01099684.19
0x3D6...0aBe
0x61...0668
11/19/20258:56:14 PMbuy$17.3$0.0109817.30.010981,574.93
0x5d2...758d
0xff...a29d
11/19/20258:55:17 PMbuy$17.57$0.0109717.570.010971,600.88
0x5d2...758d
0xf2...ac6c
11/19/20256:27:13 PMsell$21.96$0.0109121.960.010912,012.33
0x5d2...758d
0x90...bc1d
11/19/20256:24:17 PMsell$16.84$0.0109216.840.010921,542.42
0xE22...b5B9
0x10...1373
11/19/20255:37:45 PMsell$29.63$0.0109329.630.010932,709.52
0xa04...940F
0x6d...df8f
11/19/20255:05:43 PMsell$19.91$0.0109519.910.010951,818.73
0x5d2...758d
0x2c...2c95
11/19/20255:05:04 PMsell$22.57$0.0109622.570.010962,058.84
0x5d2...758d
0xbf...c2f7
11/19/20254:55:46 PMsell$17.29$0.0109717.290.010971,575.51
0x5d2...758d
0x8c...8a86
11/19/20254:50:23 PMsell$17.14$0.0109817.140.010981,560.24
0x5d2...758d
0xda...2f8c
11/19/20254:48:45 PMsell$19.78$0.0109919.780.010991,798.9
0x5d2...758d
0x4c...7ab0
11/19/20254:33:37 PMsell$19.3$0.01119.30.0111,754.02
0x5d2...758d
0x0d...05ff
11/19/20254:24:05 PMsell$19.3$0.0110219.30.011021,751.96
0x5d2...758d
0xe3...44f1
11/19/20253:55:20 PMsell$33.18$0.0110333.180.011033,006.65
0x0c0...E1FB
0x1a...7c25
11/19/20253:51:32 PMsell$27.66$0.0110527.660.011052,503.02
0xFEE...0ba9
0x59...cd19