WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009169
Presyo
0.009169 USDT
TVL
$68,558.79
MKT CAP
$917K
5m
0%
1h
0.05%
4h
0.22%
24h
-0.16%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
373
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.75M
Pinagsama USDT:
$34,279.39

GUSDT/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009169. Ang presyo ng GUSDT ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $373.26. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $916,975.50. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $68,558.80. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $68,558.80.

Ang kabuuang transaksyon ng GUSDT/USDT ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $373.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009169, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009169 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20267:36:20 PMbuy$5.34$0.0091695.340.009169582.41
0x44f...8e2e
0x6a...1543
02/12/20267:32:34 PMbuy$12.15$0.00916512.150.0091651,326.3
0x5d2...758d
0x53...768d
02/12/20264:28:10 PMsell$13.56$0.0091113.560.009111,489.3
0x5d2...758d
0xe1...1a0d
02/12/20264:22:20 PMsell$14.25$0.00911714.250.0091171,563.03
0xB09...2939
0xda...0e97
02/12/20264:21:03 PMsell$13.96$0.00912513.960.0091251,530.12
0xFEE...0ba9
0x1b...871e
02/12/20264:11:19 PMsell$15.2$0.00913315.20.0091331,665.11
0x5d2...758d
0x97...0df1
02/12/20264:07:37 PMsell$15.68$0.00914115.680.0091411,716.03
0xD54...DfD3
0xea...edde
02/12/20264:06:07 PMsell$13.69$0.00914913.690.0091491,496.99
0x5d2...758d
0xa2...3f0c
02/12/20263:06:07 PMsell$14.44$0.00915614.440.0091561,577.73
0x5Ac...02c6
0x2c...8d1e
02/12/20263:04:48 PMsell$28.34$0.00916828.340.0091683,091.5
0x0c0...E1FB
0x44...7421
02/12/20262:27:12 PMsell$8.42$0.0091788.420.009178917.4
0x58f...193c
0x26...d6fd
02/12/202611:30:45 AMbuy$16.11$0.00923116.110.0092311,746.01
0x2aC...0729
0xbb...b2ba
02/12/202611:28:32 AMbuy$8.8$0.0092248.80.009224954.26
0x3D6...0aBe
0x9c...a8eb
02/12/202610:59:53 AMbuy$6.86$0.009226.860.00922744.69
0x118...D8AB
0xe6...3ade
02/12/202610:53:54 AMbuy$6.86$0.0092166.860.009216744.99
0x555...d849
0x0d...ecb4
02/12/20264:05:28 AMbuy$13.71$0.00921113.710.0092111,488.75
0x9E2...Bc9a
0xd7...2224
02/12/20263:56:51 AMbuy$14.31$0.00920314.310.0092031,555.15
0x5d2...758d
0x95...5cd3
02/12/20262:34:58 AMbuy$14.31$0.00919614.310.0091961,556.42
0x5d2...758d
0xf7...c482
02/12/20262:33:41 AMbuy$12.38$0.00918812.380.0091881,348.12
0x58f...193c
0x9c...59f8
02/12/20261:27:10 AMbuy$13.1$0.00918213.10.0091821,426.92
0xFEE...0ba9
0x96...ffbc