WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009357
Presyo
0.009357 USDT
TVL
$69,302.44
MKT CAP
$935.7K
5m
0%
1h
0%
4h
0.43%
24h
0.36%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
543
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.71M
Pinagsama USDT:
$34,651.22

GUSDT/USDT price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009357. Ang presyo ng GUSDT ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $543.42. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $935,708.23. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $69,302.45. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $69,302.45.

Ang kabuuang transaksyon ng GUSDT/USDT ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $543.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009357, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009357 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/24/20267:58:54 AMbuy$13.89$0.00935713.890.0093571,485.1
0xD54...DfD3
0xd3...1ced
03/24/20267:57:19 AMbuy$8.19$0.0093518.190.009351876.83
0x3D6...0aBe
0x97...054f
03/24/20265:02:26 AMsell$12.25$0.00929612.250.0092961,318
0x3D6...0aBe
0x4b...4ea2
03/24/20264:49:52 AMsell$9.76$0.0093029.760.0093021,049.97
0x58f...193c
0x8f...a7fb
03/24/20264:32:27 AMsell$10.09$0.00930710.090.0093071,085.11
0x113...94CB
0x4b...b8ea
03/24/20264:31:00 AMsell$9.36$0.0093129.360.0093121,005.52
0x58f...193c
0xab...0208
03/24/20264:22:29 AMsell$6.52$0.0093166.520.009316700.42
0x3D6...0aBe
0x89...edfa
03/24/20262:16:11 AMsell$11.42$0.00932111.420.0093211,225.92
0x150...8864
0x5e...c5a1
03/24/20262:13:38 AMsell$5.54$0.0093265.540.009326594.51
0x150...8864
0xd5...38e4
03/23/20265:20:38 PMsell$13.94$0.00933113.940.0093311,494.82
0x0fb...5Faf
0x24...7e09
03/23/20264:29:21 PMsell$17.67$0.0093417.670.009341,892.49
0x041...9A7F
0x6e...8cdf
03/23/20264:21:13 PMsell$9.17$0.0093479.170.009347981.55
0x58f...193c
0xd8...2747
03/23/20264:06:06 PMsell$15.19$0.00935315.190.0093531,623.96
0x5d2...758d
0x14...fb7c
03/23/20263:53:52 PMsell$13.79$0.00936113.790.0093611,473.17
0xd8C...Cc53
0x7d...5449
03/23/20263:46:27 PMsell$14.02$0.00936914.020.0093691,497.02
0xAaF...8be2
0x3f...3722
03/23/20261:44:24 PMbuy$15.92$0.00942515.920.0094251,689.46
0x5d2...758d
0x41...b070
03/23/20261:42:55 PMbuy$15.39$0.00941615.390.0094161,634.47
0x054...3333
0x4f...ffbd
03/23/20261:00:34 PMbuy$15.37$0.00940815.370.0094081,634.69
0x07a...5fd1
0x9f...c773
03/23/202612:01:51 PMsell$18.17$0.00935218.170.0093521,943.15
0x5d2...758d
0x6a...1026
03/23/202612:01:20 PMsell$15.65$0.00936115.650.0093611,672.39
0x8F8...2445
0xa1...2701