WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.0105
Presyo
0.0105 USDT
TVL
$72,801.9
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
377
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.47M
Pinagsama USDT:
$36,400.95

GUSDT/USDT price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.0105. Ang presyo ng GUSDT ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $376.76. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,047,613.73. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $72,801.90. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $72,801.90.

Ang kabuuang transaksyon ng GUSDT/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $376.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.0105, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.0105 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/28/20241:48:49 AMbuy$9.78$0.01059.780.0105931.48
0x127...3D69
0x6e...38ba
12/28/20241:42:58 AMbuy$22.38$0.0104922.380.010492,132.81
0x13C...6E17
0x69...395a
12/27/20246:40:12 PMbuy$7.06$0.010487.060.01048673.32
0xb9a...4425
0xfb...eb32
12/27/20243:44:03 PMsell$56.39$0.0104356.390.010435,402.85
0x387...0bB1
0x9b...6bb7
12/27/20243:39:39 PMsell$6.6$0.010456.60.01045632.04
0x000...4250
0xeb...4e52
12/27/20243:35:15 PMsell$8.94$0.010468.940.01046854.82
0x5d7...5d3B
0xf7...6bbd
12/27/20243:24:00 PMsell$18.25$0.0104618.250.010461,743.74
0x383...F6EB
0x88...bc0c
12/27/20242:35:03 PMsell$64.98$0.010564.980.01056,183.82
0xEa3...88c6
0x1c...c0cf
12/27/20249:14:31 AMbuy$23.5$0.0105823.50.010582,220.8
0x0a5...1228
0x2b...d47b
12/27/20249:11:07 AMbuy$22.37$0.0105722.370.010572,117.21
0xb9a...4425
0x15...041b
12/27/20249:06:10 AMbuy$77$0.01054770.010547,300.95
0x2d7...69d0
0x13...bf5d
12/27/20246:50:34 AMbuy$22.78$0.0105122.780.010512,166.87
0xFFf...1B50
0x1d...f7b7
12/27/20246:40:28 AMbuy$10.74$0.010510.740.01051,022.95
0x01F...703a
0x95...b60d
12/27/20246:34:43 AMbuy$10.18$0.0104910.180.01049970.32
0x5d7...5d3B
0x91...002a
12/27/20246:29:01 AMbuy$6.91$0.010496.910.01049658.93
0x165...74b9
0x1e...7f1c
12/27/20246:04:22 AMbuy$8.82$0.010488.820.01048841.36
0x026...313C
0x49...0349
12/26/20243:39:47 PMbuy$17.57$0.0104817.570.010481,677.23
0xEa3...88c6
0x14...fb10
12/26/20242:07:26 PMbuy$12.14$0.0104712.140.010471,159.63
0x00e...52F8
0x9d...ea5a
12/26/202412:56:14 PMsell$26.4$0.0104126.40.010412,535.77
0x152...Bf3b
0x8d...4bf0
12/26/202412:35:26 PMsell$38.22$0.0104338.220.010433,664.31
0x97c...3b26
0x9e...1161