WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.01096
Presyo
0.01096 USDT
TVL
$74,924.15
MKT CAP
$1.1M
5m
0.14%
1h
0.35%
4h
0.52%
24h
0.96%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
200
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.42M
Pinagsama USDT:
$37,462.07

GUSDT/USDT price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.01096. Ang presyo ng GUSDT ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $200.45. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $1,096,653.09. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $74,924.16. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $74,924.16.

Ang kabuuang transaksyon ng GUSDT/USDT ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $200.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.01096, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.01096 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/20264:34:19 PMbuy$25.39$0.0109625.390.010962,315.99
0x456...404A
0x31...dab8
01/02/20264:31:18 PMbuy$25.2$0.0109525.20.010952,301.43
0x5d2...758d
0x41...8c10
01/02/20263:50:00 PMbuy$18.95$0.0109318.950.010931,733.04
0x809...89Bc
0xd4...c795
01/02/20263:43:28 PMbuy$17.79$0.0109217.790.010921,628.64
0x5d2...758d
0x96...395d
01/02/20263:01:20 PMbuy$22.61$0.0109122.610.010912,071.69
0x5d2...758d
0xd5...eb98
01/02/20262:49:09 PMbuy$0.9303$0.01090.93030.010985.27
0x58f...193c
0x6b...9323
01/02/20262:49:02 PMbuy$26.43$0.010926.430.01092,424.81
0x721...1E4c
0x7d...c1cb
01/02/202610:18:19 AMbuy$14.46$0.0108814.460.010881,327.94
0x150...8864
0x2f...dd4d
01/02/202610:07:15 AMbuy$18.93$0.0108718.930.010871,740.75
0xFEE...0ba9
0x0a...0fac
01/02/20269:48:02 AMbuy$12.72$0.0108712.720.010871,170.96
0x3D6...0aBe
0x85...8cba
01/02/20268:09:23 AMbuy$16.98$0.0108616.980.010861,563.3
0x5d2...758d
0x40...08f0
01/01/202612:24:13 PMsell$21.57$0.0107921.570.010791,998.22
0x5d2...758d
0xa4...a652
01/01/202612:18:44 PMsell$16.55$0.010816.550.01081,531.21
0x074...7e76
0xf8...dbb5
01/01/20267:25:58 AMsell$16.57$0.0108116.570.010811,531.62
0xF10...6bFB
0xa6...c4d7
01/01/20266:56:42 AMsell$12.79$0.0108212.790.010821,181.27
0x8AD...E63E
0x4f...0db6
01/01/20262:05:27 AMbuy$17.79$0.0108917.790.010891,633.97
0x5d2...758d
0xa7...ac87
01/01/20261:55:06 AMbuy$22.61$0.0108722.610.010872,078.71
0x5d2...758d
0x35...6b17
01/01/20261:45:18 AMbuy$9.54$0.010879.540.01087878.27
0x150...8864
0x0a...14f2
12/31/20254:42:45 PMsell$21.28$0.010821.280.01081,969.57
0x5d2...758d
0x5b...5e54
12/31/20254:42:23 PMsell$18.81$0.0108218.810.010821,739.2
0x5d2...758d
0x4e...44c1