WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUSDT-USDT pair

Presyo USD
$0.009781
Presyo
0.009781 USDT
TVL
$71,161.21
MKT CAP
$978.2K
5m
0%
1h
0%
4h
-0.26%
24h
-0.96%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
195
Telegram price alerts
Pares:
0xdb0f3C72F9D97c9d691772e64af4a34C4041d609
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUSDT:
3.63M
Pinagsama USDT:
$35,580.6

GUSDT/USDT price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng GUSDT token sa DEX GIBX ay $0.009781. Ang presyo ng GUSDT ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $195.28. Ang kontrata ng GUSDT token ay 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 na may market cap na $978,194.76. Ang kontrata ng liquidity pool ay 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 na may kabuuang halaga na naka-lock (TVL) na $71,161.22. Ang GUSDT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUSDT/USDT na may kontrata na address 0xdb0f3C72F9D97c9d691772e64af4a34C4041d609 ay $71,161.22.

Ang kabuuang transaksyon ng GUSDT/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GUSDT/USDT pool ay may trading volume na $195.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUSDT sa USDT ay 0.009781, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GUSDT sa USD ay $0.009781 ngayon.

GUSDT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/07/20263:56:56 PMsell$14.78$0.00978114.780.0097811,511.72
0x1Ba...7ca8
0x99...21d1
09/07/20263:42:10 PMsell$14.51$0.0097914.510.009791,482.57
0x003...7923
0xc7...dc85
09/07/20263:38:37 PMsell$14.92$0.00979814.920.0097981,523.2
0x1Ba...7ca8
0xd5...440b
09/07/20263:18:27 PMsell$19.94$0.00980719.940.0098072,033.1
0x7ee...3604
0x8e...0c98
09/07/20267:39:25 AMsell$14.34$0.00981714.340.0098171,461.04
0x734...fE3B
0x08...df4f
09/07/20267:39:17 AMsell$14.81$0.00982514.810.0098251,507.72
0x1d1...370f
0xf2...6754
09/07/20267:28:49 AMsell$14.96$0.00983314.960.0098331,521.64
0x630...28b2
0x22...433f
09/07/20267:22:59 AMsell$10.16$0.0098410.160.009841,032.88
0x8f5...10CA
0xe4...7eab
09/07/20266:39:25 AMsell$12.68$0.00984612.680.0098461,288.74
0x8f5...10CA
0x14...557a
09/07/202612:06:07 AMbuy$15$0.009905150.0099051,515.15
0x021...df9E
0x22...c7cb
09/06/202611:39:03 PMbuy$15.02$0.00989715.020.0098971,518.35
0x003...7923
0x5e...a3b3
09/06/20269:05:55 PMbuy$14.96$0.00988814.960.0098881,513.49
0x1d1...370f
0x93...750a
09/06/20268:50:50 PMbuy$10.09$0.00988110.090.0098811,021.74
0x8f5...10CA
0xca...6b39
09/06/20268:30:55 PMbuy$9.04$0.0098769.040.009876915.38
0x8f5...10CA
0xd0...c55d
09/06/20263:01:48 PMsell$14.34$0.00981814.340.0098181,460.97
0x73F...735B
0xc8...8d88
09/06/20262:32:24 PMsell$24.93$0.00982924.930.0098292,536.33
0x666...212A
0xc2...5a2b
09/06/20262:31:17 PMsell$13.83$0.0098413.830.009841,406.36
0xf4c...89ED
0x30...f13f
09/06/20262:23:26 PMsell$14.47$0.00984814.470.0098481,469.43
0xcA0...C056
0xf8...0a4a
09/06/20262:20:55 PMsell$14.57$0.00985614.570.0098561,478.8
0x44C...9a4e
0x05...f2c2
09/06/20262:20:21 PMsell$15.22$0.00986415.220.0098641,543.38
0xb2E...f3a1
0x8f...f1fa