WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,495.3
Presyo
4.89 WBNB
TVL
$1,904.09
MKT CAP
$2.73B
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2113
Pinagsama WBNB:
$1.03

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $4,495.3. Ang presyo ng ETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,725,027,531.32. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,904.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,904.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.89, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,495.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:45:37 PMsell$0.9813$4,495.30.0010684.890.0002183
0x078...1f89
0x92...0009
09/15/20253:20:45 PMsell$2.27$4,510.830.0024824.910.0005054
0x06d...0fD1
0xee...a125
09/15/202512:44:08 PMsell$0.9143$4,536.180.00099344.920.0002015
0xB5C...1373
0xac...ec35
09/15/20259:17:38 AMsell$2.22$4,524.280.0024284.940.0004911
0x026...e5C3
0x3d...cc09
09/14/20252:06:10 PMbuy$0.05481$4,642.770.000058864.980.0000118
0x7d3...AF1B
0x96...7a61
09/14/20251:18:15 PMsell$0.3376$4,632.050.00036134.950.00007288
0x568...1aF9
0xc6...db09
09/14/202512:50:11 PMsell$0.617$4,637.80.00066024.960.000133
0xd20...31F8
0xc8...124a
09/14/202511:25:44 AMbuy$0.7559$4,674.430.00080724.990.0001617
0xC68...1c38
0x81...8b2e
09/14/20257:59:46 AMsell$1.1$4,664.330.0011754.960.0002367
0xB5C...9Cad
0x13...4f10
09/14/20256:36:18 AMsell$1.17$4,686.860.0012514.970.0002515
0xe09...5268
0xa5...5e44
09/14/202512:12:41 AMbuy$0.1263$4,673.220.00013545.010.00002703
0x695...F122
0x09...73f1
09/13/202510:05:22 PMbuy$0.8376$4,667.080.000898350.0001794
0xe09...5268
0x6f...60b2
09/13/20253:43:44 PMsell$2.16$4,684.430.0023064.980.0004629
0xC68...1c38
0xb9...7041
09/13/20253:17:42 PMsell$2.24$4,704.640.00238450.0004765
0x36d...ecd2
0xde...d030
09/13/202512:01:28 PMsell$1.71$4,726.660.0018265.020.0003635
0xB5C...2CB0
0x89...8387
09/13/202510:22:25 AMsell$2.71$4,740.130.002895.040.0005726
0x36d...ecd2
0x3b...eb0d
09/13/20259:49:03 AMsell$3.2$4,733.620.003445.070.0006775
0x36d...ecd2
0x91...d8f6
09/13/20253:56:11 AMbuy$3.17$4,738.180.0034215.10.0006697
0x36d...ecd2
0x2d...8089
09/12/202510:21:46 PMbuy$5.64$4,693.940.0060875.060.001202
0x1af...551F
0xab...8afd
09/12/20255:19:34 PMbuy$2.57$4,559.20.0028385.010.0005654
0x36d...ecd2
0xc2...b854