WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,120.51
Presyo
3.32 WBNB
TVL
$1,607.03
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2581
Pinagsama WBNB:
$0.8574

ETH/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $3,120.51. Ang presyo ng ETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,887,909,909.31. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,607.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,607.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,120.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20263:23:59 AMbuy$0.487$3,120.510.00051973.320.000156
0xC3f...FD1d
0x86...6581
01/22/20269:21:44 PMsell$0.9336$3,103.550.00099623.310.0003008
0xC3f...FD1d
0x1a...6246
01/22/20267:14:30 PMbuy$0.02121$3,125.810.000022633.330.056786
0xC3f...FD1d
0xf2...4fd9
01/22/20266:04:57 PMbuy$0.07595$3,125.430.000081053.330.0000243
0xC3f...FD1d
0x83...2858
01/22/20263:26:05 PMsell$2.05$3,114.380.0021943.320.0006602
0xA9C...BBBB
0xb9...6c12
01/22/20262:56:39 PMsell$2.01$3,130.190.0021543.340.0006449
0x36d...ecd2
0x24...3d25
01/22/202610:41:59 AMsell$1.76$3,144.920.0018853.350.0005618
0x36d...ecd2
0xe5...497c
01/22/202610:13:54 AMsell$0.9956$3,155.680.0010623.360.0003155
0x36d...ecd2
0x96...1b9d
01/22/20268:17:50 AMsell$0.993$3,163.450.0010593.370.0003139
0x36d...ecd2
0x8f...22c8
01/21/202611:45:44 PMsell$1.86$3,174.630.0019923.380.0005882
0x36d...ecd2
0x49...ea57
01/21/202610:52:56 PMsell$1.04$3,186.030.0011143.390.0003277
0xB5C...4ec8
0xfc...9cbe
01/21/202610:21:21 PMsell$0.9452$3,193.830.0010083.40.0002959
0xB5C...9AdF
0x8a...5bbc
01/21/20267:49:34 PMbuy$1.29$3,211.710.0013793.420.0004025
0x7AF...195b
0x1d...a06e
01/21/20267:45:04 PMbuy$1.66$3,200.090.0017733.410.0005192
0xbeb...2D22
0x99...189d
01/21/20267:36:47 PMbuy$2.03$3,185.580.0021713.390.0006386
0x051...6666
0x17...d580
01/21/20267:32:13 PMbuy$2.03$3,169.640.0021763.380.0006434
0x051...6666
0xed...22bf
01/21/20267:29:31 PMbuy$1.36$3,156.360.0014523.360.0004313
0x06a...cb2A
0xd0...fde0
01/21/20267:28:09 PMbuy$1.59$3,144.850.0016973.350.0005057
0xa39...ffff
0x22...95e2
01/21/20267:06:01 PMbuy$0.8878$3,135.220.00094733.340.0002831
0xB5C...0cc1
0x3c...f334
01/21/20266:44:59 PMbuy$1.23$3,126.960.0013183.330.0003952
0x4ae...11f7
0xd1...5ef5