WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,873.63
Presyo
3.12 WBNB
TVL
$1,000.46
MKT CAP
$946.2M
5m
0%
1h
0%
4h
0.08%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2675
Pinagsama WBNB:
$0.8353

ETH/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $1,873.63. Ang presyo ng ETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $946,184,472.87. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,000.47. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,000.47.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,873.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202612:35:44 AMsell$2.47$1,873.630.0041253.120.001318
0x64D...6d57
0x9a...6f44
08/05/202612:13:24 AMsell$0.9748$1,872.180.001643.150.0005207
0xBDb...f0d1
0x4d...d952
08/04/202612:43:24 PMbuy$0.674$1,875.50.0011393.170.0003594
0xBDb...f0d1
0x79...3396
08/03/20262:51:30 PMbuy$0.5645$1,864.360.00095793.160.0003028
0xC43...d1EB
0x72...85d2
08/03/202611:03:09 AMsell$0.9213$1,848.30.0015683.140.0004984
0xBDb...f0d1
0xb5...430a
08/03/20268:07:08 AMsell$1.2$1,846.780.0020633.160.0006528
0x532...8E97
0x77...485b
08/03/20267:28:13 AMsell$0.3412$1,848.520.00058523.170.0001845
0x039...9D2C
0xf6...187d
08/03/20264:12:05 AMsell$0.9992$1,855.430.0017123.170.0005385
0x532...8E97
0x95...ca85
08/03/20262:49:25 AMsell$0.6058$1,869.60.0010333.180.000324
0xBDb...f0d1
0x26...0bbc
08/02/20269:46:53 PMbuy$1.16$1,8930.0019723.20.0006153
0xBDb...f0d1
0xa1...0ece
08/02/20268:17:03 PMbuy$0.7015$1,880.630.0011913.190.000373
0xBDb...f0d1
0x98...3ea8
08/02/20263:26:03 PMsell$0.9998$1,858.960.0017083.170.0005378
0x532...8E97
0x34...94dd
08/02/20262:26:07 PMsell$0.4268$1,857.780.00073173.180.0002297
0xE66...1398
0x7d...3e23
08/02/202611:52:13 AMsell$0.9202$1,859.480.001583.190.0004948
0xBDb...f0d1
0x69...e360
08/02/20268:50:51 AMsell$0.6984$1,871.590.0011953.20.0003731
0xBDb...f0d1
0x46...2135
08/02/20267:16:54 AMsell$0.2436$1,877.910.00041653.210.0001297
0xB85...68E6
0xbe...17d4
08/02/20267:07:58 AMsell$0.1745$1,878.740.00029853.210.00009289
0xa6C...d8a7
0x92...f086
08/02/20265:35:28 AMsell$0.006151$1,878.090.000010523.210.053275
0x961...f02f
0x63...70fd
08/02/20262:14:24 AMbuy$0.8698$1,872.050.00153.220.0004646
0x22F...EaeD
0xa2...7ee7
08/02/20261:18:04 AMbuy$0.8779$1,852.750.0015243.210.0004738
0x896...5BA2
0xda...9762