WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,910.54
Presyo
3.47 WBNB
TVL
$1,969.56
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0.88%
24h
-0.53%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2518
Pinagsama WBNB:
$0.875

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $3,910.54. Ang presyo ng ETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,365,878,798.94. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,969.56. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,969.56.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $27.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,910.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:24:02 AMsell$3.2$3,910.540.0028493.470.0008201
0x187...fB55
0xf7...b9db
10/30/202510:16:38 AMsell$3.2$3,876.50.0028913.490.0008268
0xdc9...904a
0x26...a9c7
10/30/20255:14:11 AMsell$1.92$3,868.530.0017513.510.000498
0xB5C...9798
0xdb...5eca
10/30/20254:36:08 AMbuy$3.76$3,886.470.0034193.530.0009686
0xD05...7c78
0x2d...4251
10/30/20254:26:38 AMsell$2.34$3,874.020.0021243.50.0006062
0x761...b419
0xdc...ee11
10/30/20253:50:33 AMbuy$1.07$3,928.890.000973.530.0002747
0xe09...5268
0xf0...0f45
10/30/20251:19:40 AMsell$1.54$3,910.540.0013873.510.0003951
0xB5C...9798
0x93...2320
10/30/202512:22:03 AMsell$1.29$3,917.860.0011623.520.00033
0x695...F122
0xe2...0ab7
10/29/20259:16:59 PMsell$0.5879$3,923.30.00052863.520.0001498
0xB5C...4ec8
0x84...5757
10/29/20257:59:57 PMsell$2.14$3,921.090.0019353.530.0005471
0x36d...ecd2
0x89...5023
10/29/20256:42:56 PMsell$3.12$3,877.020.0028693.550.0008068
0xf02...C1b9
0x6c...ef32
10/29/20256:36:53 PMsell$2.94$3,931.520.0026853.570.0007502
0x098...2A31
0x90...61fc
10/29/20257:12:01 AMsell$0.8322$4,007.590.00074613.590.0002076
0x695...F122
0xdc...b15e
10/29/20256:57:31 AMsell$1.38$4,036.310.0012373.60.0003436
0xB5C...0cc1
0x48...030c
10/29/20251:10:44 AMsell$0.9064$3,966.070.00082483.60.0002285
0xB5C...A42a
0xe2...0770
10/28/202511:10:43 PMsell$0.674$4,000.160.00060913.610.0001684
0xB5C...eff6
0x5a...f6d1
10/28/20258:52:02 PMbuy$3.05$3,972.360.0027993.630.0007694
0x11C...1957
0x70...8a9d
10/28/20258:36:10 PMbuy$3.04$3,963.240.0027763.610.0007678
0xA9C...BBBB
0x51...b5f9
10/28/20257:22:52 PMsell$2.11$4,073.270.0018673.590.0005201
0xe09...5268
0x2b...818b
10/28/20256:58:31 PMsell$1.26$4,107.50.0011073.60.0003074
0xB5C...3f57
0x66...aec0