WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,319.23
Presyo
4.79 WBNB
TVL
$1,399.31
MKT CAP
$2.01B
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2105
Pinagsama WBNB:
$1

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $3,319.23. Ang presyo ng ETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,010,529,421.52. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,399.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,399.32.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.79, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,319.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20241:45:04 AMsell$1.26$3,319.230.0018284.790.0003816
0x380...28dc
0x3b...dc5d
12/28/20241:23:37 AMsell$0.03238$3,318.560.000046844.80.059759
0x000...1FAb
0x49...ea48
12/28/20241:23:34 AMsell$0.7127$3,322.10.001034.80.0002145
0x000...1FAb
0xcc...6134
12/27/20243:11:48 PMsell$0.692$3,329.610.0014.810.0002078
0x6D5...500d
0x3f...a3d2
12/27/202410:57:51 AMsell$0.7001$3,376.90.0014.820.0002073
0x4b7...28c4
0x5e...0606
12/27/20249:56:30 AMbuy$0.4568$3,412.260.000654.850.0001338
0x000...Ca92
0xf5...3f93
12/27/20249:30:06 AMbuy$1.27$3,404.940.0018074.840.0003732
0x000...1FAb
0xb1...3620
12/27/20247:57:49 AMsell$1.33$3,317.820.0019424.810.0004034
0x333...718D
0x26...c952
12/27/20247:34:31 AMsell$0.9994$3,351.480.001444.830.0002982
0xecE...ed9F
0x8d...c3fd
12/27/20247:28:07 AMsell$0.8962$3,360.540.0012914.840.0002666
0x000...1FAb
0x97...f016
12/27/20245:30:58 AMsell$0.842$3,351.790.001224.850.0002512
0x380...28dc
0xd0...000a
12/27/20245:27:07 AMsell$0.8301$3,359.140.0012024.860.0002471
0x716...31A3
0x30...1414
12/27/20244:02:29 AMbuy$0.484$3,359.790.00070594.890.000144
0xaDD...1fEb
0x0d...f397
12/27/20243:38:44 AMbuy$0.6962$3,354.750.0010154.890.0002075
0x373...9E95
0xc2...c232
12/27/20242:05:13 AMbuy$0.9778$3,351.190.0014234.870.0002918
0x000...41f6
0xec...7e93
12/27/20241:11:31 AMbuy$0.8307$3,3350.0012124.860.000249
0x60E...5b03
0xd1...09ce
12/27/202412:57:49 AMbuy$0.7583$3,325.070.0011074.850.000228
0x380...28dc
0x86...fd4d
12/27/202412:52:52 AMbuy$0.2348$3,318.940.0003434.840.00007074
0x000...f95e
0x6f...9dd3
12/27/202412:28:37 AMbuy$0.5238$3,316.090.00076514.840.0001579
0x000...f95e
0xab...c9dc
12/26/20247:25:51 PMsell$0.4768$3,311.360.00069324.810.000144
0x955...2161
0x07...3511