WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,126.93
Presyo
3.23 WBNB
TVL
$1,116.46
MKT CAP
$1.29B
5m
0%
1h
-0.03%
4h
-1.76%
24h
8.87%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2618
Pinagsama WBNB:
$0.848

ETH/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $2,126.93. Ang presyo ng ETH ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $24.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,286,792,704.28. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,116.46. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,116.46.

Ang kabuuang transaksyon ng ETH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,126.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202612:07:39 AMsell$0.289$2,126.930.00043913.230.0001359
0xC3f...FD1d
0xbb...9e60
03/04/202611:27:57 PMsell$0.112$2,128.420.00017013.230.00005263
0xb4F...Ba1e
0x3c...d199
03/04/202611:23:23 PMsell$0.0954$2,127.570.0001453.230.00004484
0xf02...E7Db
0x99...7372
03/04/202611:23:23 PMsell$0.8491$2,131.180.0012913.240.0003984
0xB5C...90b9
0xee...8d0f
03/04/202610:50:20 PMsell$0.4896$2,136.730.00074423.240.0002291
0x7AF...195b
0x3d...289a
03/04/20269:11:01 PMsell$0.8109$2,149.130.0012283.250.0003773
0x36d...ecd2
0xd4...43d1
03/04/20269:03:43 PMsell$0.7318$2,157.080.0011073.260.0003392
0x36d...ecd2
0xb8...748f
03/04/20268:54:21 PMsell$0.8765$2,164.970.0013253.270.0004048
0x36d...ecd2
0x53...859b
03/04/20267:19:52 PMbuy$1.51$2,187.870.002283.280.0006932
0xFcF...DDDD
0x66...5469
03/04/20267:12:19 PMbuy$0.7734$2,173.070.0011663.270.0003559
0xB5C...0cc1
0x65...20c1
03/04/20265:38:10 PMbuy$0.5163$2,150.10.00078493.260.0002401
0xC3f...FD1d
0xfc...fead
03/04/20265:16:49 PMbuy$0.6867$2,154.190.0010393.260.0003188
0xC3f...FD1d
0x04...ccc2
03/04/20265:06:39 PMbuy$0.4744$2,144.880.000723.250.0002211
0x7AF...195b
0x2b...a9d5
03/04/20263:58:16 PMbuy$1.42$2,144.330.0021513.240.0006631
0xa39...ffff
0xb4...3d93
03/04/20263:31:57 PMbuy$0.6979$2,136.240.0010553.230.0003267
0xC3f...FD1d
0x24...5016
03/04/20263:29:50 PMbuy$1.44$2,123.080.0021973.210.0006826
0x06a...cb2A
0x7c...7875
03/04/20262:32:29 PMbuy$1.5$2,100.870.0022893.20.0007149
0x03a...5770
0x2a...6932
03/04/20262:30:10 PMbuy$1.66$2,071.580.0025633.180.0008049
0x494...4a2c
0x4c...0b76
03/04/202612:09:37 PMsell$0.9474$2,059.010.0014543.160.0004601
0x36d...ecd2
0x75...bd39
03/04/202611:38:35 AMsell$1.3$2,058.680.0020193.170.0006361
0x278...e00e
0x8e...7f66