WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,618.11
Presyo
4.34 WBNB
TVL
$1,156.7
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-1.54%
24h
2.98%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2204
Pinagsama WBNB:
$0.9593

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $2,618.11. Ang presyo ng ETH ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11.36. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,587,541,056.59. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,156.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,156.70.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.34, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,618.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:42:09 PMsell$0.4294$2,618.110.00071234.340.000164
0x000...41f6
0x91...2dac
10/29/20248:01:39 PMsell$0.1595$2,620.70.00026464.340.00006088
0x000...b322
0x09...6745
10/29/20247:45:36 PMsell$0.105$2,633.560.00017344.340.00003987
0x1b2...114f
0x0c...08d3
10/29/20247:40:12 PMsell$0.306$2,637.20.0005054.350.000116
0x629...C172
0xcd...94b4
10/29/20245:39:06 PMbuy$0.61$2,669.510.0014.370.0002285
0xCf9...a250
0x61...67ef
10/29/20244:58:06 PMbuy$1.78$2,659.120.0029284.350.0006718
0x9BB...0C37
0x8d...60c8
10/29/20244:27:45 PMbuy$0.223$2,648.260.00036574.340.00008421
0xF35...4F15
0x54...4c7f
10/29/202410:46:24 AMbuy$0.4794$2,635.420.00078924.330.0001819
0x2db...F739
0xfd...4bad
10/29/202410:45:45 AMbuy$0.04194$2,630.420.000069114.330.00001594
0x75d...Ef7b
0x63...d8b9
10/29/20245:15:06 AMbuy$0.6049$2,619.260.0014.320.0002309
0x4CA...483A
0x8f...2f38
10/29/20244:57:05 AMbuy$0.3918$2,616.110.00064744.320.0001497
0x074...7e76
0xd9...dcde
10/29/20244:45:05 AMbuy$0.2594$2,616.640.0004284.310.00009914
0x9BB...0C37
0xca...d874
10/29/20244:28:38 AMbuy$0.2786$2,616.750.00045924.310.0001064
0x822...54Fd
0x34...e430
10/29/20242:32:23 AMbuy$0.6095$2,625.050.0014.30.0002322
0xCf9...a250
0xa3...efe8
10/29/20242:18:11 AMbuy$0.5852$2,601.830.00096664.290.0002249
0x474...5afF
0xcb...62c8
10/29/20241:40:20 AMbuy$0.6025$2,584.380.0014.280.0002331
0x278...FE81
0x56...3224
10/29/20241:23:29 AMbuy$0.4693$2,582.140.0007784.280.0001817
0x380...260E
0x1e...4e4b
10/28/202410:25:02 PMbuy$0.07029$2,571.440.00011694.270.00002733
0x761...b419
0x9a...8581
10/28/202410:16:56 PMbuy$0.2433$2,573.070.00040424.270.00009456
0x629...C172
0x38...fb15
10/28/202410:10:44 PMbuy$2.05$2,570.040.00344.250.0007986
0x052...07cb
0xd9...055b