WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,907.28
Presyo
3.16 WBNB
TVL
$1,011.41
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-4.07%
24h
-3.31%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2645
Pinagsama WBNB:
$0.838

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX GIBX ay $1,907.28. Ang presyo ng ETH ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,153,907,842.93. Ang kontrata ng liquidity pool ay 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 na may kabuuang halaga na naka-lock (TVL) na $1,011.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xaFa189508699700Ff29539Ef9AED4e6A2F3B6580 ay $1,011.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,907.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:28:44 PMsell$0.4432$1,907.280.00073453.160.0002323
0xC3f...FD1d
0x7a...0ab7
02/12/20264:31:14 PMsell$1.28$1,907.30.002143.170.0006749
0x04a...ba92
0xc7...9f7a
02/12/20264:08:35 PMsell$1.29$1,940.940.0021233.180.000666
0xceC...2222
0xac...1083
02/12/20264:05:41 PMsell$0.6545$1,949.580.0010743.190.0003357
0x7AF...195b
0x48...a562
02/12/20263:40:11 PMsell$0.3656$1,959.480.00059833.20.0001866
0xDa2...6d5A
0xae...0d85
02/12/20263:40:11 PMsell$0.4563$1,962.610.00074663.210.0002325
0x7AF...195b
0xee...44b3
02/12/20263:35:00 PMsell$0.6958$1,972.340.0011353.210.0003528
0xC3f...FD1d
0x4a...e621
02/12/20262:33:09 PMbuy$1.05$1,988.120.0017123.230.0005293
0x36d...ecd2
0xf6...cdf8
02/12/202610:07:20 AMbuy$0.1835$1,983.340.00029873.220.00009255
0x69f...70cE
0x31...352d
02/12/202610:07:20 AMbuy$0.6875$1,980.010.0011193.220.0003472
0x36d...ecd2
0x2d...b903
02/12/20261:40:09 AMbuy$0.5615$1,970.970.0009163.210.0002849
0xC3f...FD1d
0xb4...9bee
02/12/202612:23:47 AMsell$0.7142$1,955.680.0011673.190.0003652
0xC3f...FD1d
0xda...a1e9
02/11/20269:27:57 PMbuy$0.6249$1,972.620.0010183.210.0003167
0xC3f...FD1d
0xcf...c061
02/11/20266:20:33 PMsell$0.7858$1,938.160.0012963.190.0004054
0xB5C...1436
0xf0...121d
02/11/20265:55:41 PMsell$0.8748$1,938.210.0014483.20.0004513
0xB5C...52a5
0xc0...2495
02/11/20265:40:32 PMsell$0.6711$1,943.120.0011113.210.0003453
0xB5C...9AdF
0x2c...5ea7
02/11/20265:07:50 PMsell$0.5044$1,916.120.00084923.220.0002632
0x7AF...195b
0xa6...0909
02/11/20264:42:02 PMsell$0.8949$1,932.040.0014983.230.0004631
0x36d...ecd2
0xe5...e5ab
02/11/20263:10:06 PMsell$0.9661$1,916.790.0016363.240.000504
0xe92...CCCC
0x57...b531
02/11/20262:50:57 PMsell$1.28$1,952.030.0021523.260.0006594
0xC62...5555
0x5b...4f80