WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1368
Presyo
0.000188 WBNB
TVL
$1,081.12
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,957.91
Pinagsama WBNB:
$0.7428

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1368. Ang presyo ng EOS ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.75. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,348,261.00. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,081.13. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,081.13.

Ang kabuuang transaksyon ng EOS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000188, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1368 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/202611:56:27 PMbuy$0.7092$0.13680.00097460.0001885.18
0xE66...1398
0x9a...db3a
09/11/20267:14:12 PMbuy$5$0.13470.0069150.00018637.17
0xf8f...2210
0xac...ff63
09/11/20265:15:56 PMsell$1.2$0.13380.0016540.00018359.01
0x8f5...10CA
0x02...8f95
09/11/20264:51:26 PMbuy$0.8594$0.13510.0011750.00018486.36
0xE66...1398
0x99...9c9c
09/11/20264:39:37 PMsell$3.34$0.13450.0045840.000184524.84
0x6eb...6fd9
0xef...d5b2
09/11/202612:11:24 PMsell$0.663$0.13760.00093080.00019314.81
0x65c...8985
0x31...71fa
09/11/20267:50:21 AMsell$0.9036$0.13820.0012660.00019376.53
0xE66...1398
0xcb...1a64
09/11/20265:23:47 AMsell$2.36$0.13930.0033020.000194916.94
0x999...0515
0xca...24b8
09/11/20264:24:48 AMsell$0.7352$0.14020.0010270.0001965.24
0xE66...1398
0xb6...ddd2
09/11/20264:01:13 AMsell$4.31$0.1410.0060530.000197830.59
0x999...0515
0xb3...8e14
09/11/20262:34:18 AMsell$0.6443$0.14180.00090740.00019964.54
0xE66...1398
0x5b...b928
09/10/202610:46:36 PMsell$2.97$0.14310.0041760.00020120.77
0x0a8...1833
0x07...10af
09/10/202610:46:32 PMbuy$3.46$0.14380.0048630.00020224.07
0x217...C7d8
0x35...40e7
09/10/20265:06:34 PMsell$1.1$0.14170.0015690.00020087.81
0xE66...1398
0x37...081e
09/10/20264:34:12 PMsell$2.1$0.14230.0029940.00020214.81
-
0x29...0adb
09/10/20264:34:11 PMsell$2.92$0.14380.0041430.000203920.31
0x64b...B358
0xfa...2a25
09/10/20264:16:31 PMsell$2.75$0.14610.0038920.00020618.88
0x999...0515
0xe3...c893
09/10/20264:05:32 PMsell$2.01$0.14750.0028320.000207813.62
0x4fC...6Cc8
0x47...9ca0
09/10/20264:01:26 PMsell$2.56$0.15060.0036160.00021217.05
0x6C4...413f
0x7b...1433
09/10/20264:01:27 PMsell$3.22$0.1490.0045430.000209821.65
0x0F0...D349
0xfb...ac94