WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.3003
Presyo
0.0002744 WBNB
TVL
$2,117.55
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,575.02
Pinagsama WBNB:
$0.9672

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.3003. Ang presyo ng EOS ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.95. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $5,156,152.28. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $2,117.55. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $2,117.55.

Ang kabuuang transaksyon ng EOS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $55.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002744, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.3003 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20251:00:13 PMsell$18.32$0.30030.016730.000274460.99
0x999...0515
0xba...757e
10/29/202510:32:40 PMbuy$3.99$0.31250.0035790.000279812.79
0x000...69F6
0x20...0934
10/29/202510:32:40 PMbuy$19.66$0.30640.01760.000274364.16
0x809...89Bc
0x94...b395
10/29/202510:32:40 PMsell$1.11$0.30990.00099410.00027743.58
0x809...89Bc
0x94...b395
10/29/20259:40:14 PMsell$1.22$0.30020.0010950.00026814.08
0x113...94CB
0x75...eba4
10/29/20254:14:33 PMsell$11.63$0.29860.010560.000271438.94
0x999...0515
0xd7...0f37
10/29/202511:37:41 AMbuy$11.16$0.30420.010.000272536.7
0x999...0515
0xd1...e6c1
10/29/20253:13:22 AMsell$9.18$0.2980.0083380.000270430.83
0x999...0515
0x83...0730
10/28/20259:41:19 PMbuy$3.96$0.30020.0036070.000273413.19
0x8Df...68d3
0xdb...f06a
10/28/20258:40:58 PMbuy$8.17$0.29910.0073860.000270327.32
0x7ee...3604
0x77...36ee
10/28/20258:27:28 PMbuy$4.28$0.29870.0038290.000267214.32
0x477...2eD3
0x1b...9dd1
10/28/20258:26:49 PMbuy$2.99$0.29660.0026830.000265410.11
0xF02...2485
0x93...d1a5
10/28/20258:20:10 PMbuy$1.88$0.29410.0016910.00026416.4
0x05A...fA7d
0xe0...da10
10/28/20254:08:31 PMbuy$8.96$0.29770.0078710.000261530.09
0x999...0515
0xc7...4380
10/28/20254:06:24 PMbuy$1.97$0.29470.0017340.00025896.7
0x695...F122
0x49...c3b8
10/28/20258:53:41 AMsell$3.72$0.29320.0032730.000257712.69
0x8Fc...BdFc
0xc3...ea6a
10/28/20258:16:32 AMsell$1.69$0.29260.0015040.0002595.8
0x383...1fae
0x3e...4ba8
10/28/20257:56:06 AMsell$2.3$0.29540.0020290.000267.8
0xe09...5268
0x04...15c2
10/28/20255:41:27 AMbuy$2.41$0.29620.0021350.00026168.16
0x113...94CB
0x8e...ebd9
10/27/20254:45:15 PMbuy$0.8295$0.29870.00072430.00026082.77
0x6c9...0ab0
0x83...8ae7