WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.5872
Presyo
0.0009124 WBNB
TVL
$2,088.26
MKT CAP
$11.7M
5m
0%
1h
0%
4h
1.46%
24h
0.46%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
105
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,778.19
Pinagsama WBNB:
$1.62

EOS/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.5872. Ang presyo ng EOS ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $104.94. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $11,703,397.08. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $2,088.26. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $2,088.26.

Ang kabuuang transaksyon ng EOS/WBNB ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $104.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0009124, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.5872 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20251:17:12 AMbuy$3.04$0.58720.004730.00091245.18
0x2d7...69d0
0x6f...a2ae
06/07/202512:40:45 AMbuy$3.11$0.58230.0048570.0009075.35
0xcb3...7b1D
0x5e...1c64
06/07/202512:30:02 AMbuy$0.3404$0.58010.00053050.0009040.5868
0x7d3...AF1B
0x9e...c539
06/06/202510:57:20 PMbuy$1.99$0.58180.003090.0009023.42
0x0b9...7708
0xf2...bea8
06/06/202510:53:54 PMbuy$0.00001064$0.58070.0716490.00090020.00001832
0x38a...a96a
0x95...6da8
06/06/202510:53:51 PMbuy$2.94$0.57910.004560.00089775.07
0x456...404A
0x09...2c28
06/06/20259:46:23 PMbuy$0.1444$0.57870.00022340.0008950.2496
0xC68...1c38
0x52...2a45
06/06/20259:46:14 PMsell$4.81$0.57780.0074470.00089378.33
0x1a3...6297
0xaa...a782
06/06/20257:38:23 PMsell$1.92$0.58110.0029830.00089953.31
0xe09...5268
0x12...8da9
06/06/20253:28:11 PMbuy$2.46$0.58780.0037890.00090454.18
0x127...3D69
0x24...64c2
06/06/20252:02:57 PMbuy$1.73$0.58490.0026760.00090082.97
0x000...5637
0xba...9838
06/06/20251:58:48 PMsell$0.0004769$0.58050.0673450.0008940.0008216
0xd9d...33D1
0xa6...dfd8
06/06/20251:58:45 PMbuy$2.46$0.58260.0037960.00089734.23
0x1bd...088C
0xf7...af03
06/06/20251:56:32 PMsell$0.5286$0.57810.0008140.00089020.9144
0x1Aa...35fA
0x42...9389
06/06/20251:56:27 PMbuy$2.9$0.58020.0044710.00089365
0x8Df...68d3
0xbd...c969
06/06/20251:55:45 PMbuy$2.98$0.57690.0045920.00088855.16
0x456...404A
0xe3...9c30
06/06/20251:54:09 PMbuy$7.49$0.56140.011540.000864613.35
0x000...41f6
0x07...e1e5
06/06/20251:52:54 PMbuy$0.04942$0.55730.000076110.00085820.08867
0xd9d...33D1
0xec...fd4d
06/06/20251:54:27 PMbuy$8.85$0.57040.013630.000878415.52
0xc65...A33c
0x49...a127
06/06/20251:52:38 PMbuy$0.471$0.55630.00072540.00085670.8466
0x383...1fae
0x42...7eb2