WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1292
Presyo
0.000226 WBNB
TVL
$1,025.9
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.06%
24h
1.95%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,979.28
Pinagsama WBNB:
$0.8973

EOS/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1292. Ang presyo ng EOS ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.19. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,217,956.63. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,025.90. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,025.90.

Ang kabuuang transaksyon ng EOS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000226, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1292 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20269:12:47 AMbuy$0.2997$0.12920.00052430.0002262.31
0x94a...3886
0x1a...9402
07/09/20267:26:10 AMbuy$2.01$0.1290.0035120.00022515.6
0x761...b419
0xed...da21
07/09/20266:47:24 AMsell$2.4$0.12850.004190.000223818.71
0x333...F78b
0x0e...44bb
07/09/20266:09:17 AMsell$0.979$0.12910.0017080.00022537.58
0xC3f...FD1d
0xe2...f0ff
07/09/20264:50:39 AMbuy$1.79$0.12890.0031520.000226313.92
0x647...076e
0x8d...782a
07/09/20262:49:42 AMbuy$2.24$0.12710.0039610.000224517.64
0x999...0515
0x93...4854
07/08/202611:26:11 PMbuy$0.4506$0.12670.00079420.00022333.55
0xE66...1398
0xa7...1604
07/08/20268:31:15 AMbuy$1.11$0.12520.0019770.00022268.88
0x8f5...10CA
0xa4...b2ac
07/08/20265:50:57 AMbuy$1.44$0.12580.0025360.000221511.45
0xE79...1a26
0x3a...064a
07/08/20265:37:30 AMbuy$0.4667$0.12550.00082080.00022073.71
0xC3f...FD1d
0x6c...c208
07/08/20262:27:57 AMbuy$1.99$0.12540.0034880.000219615.88
0x1a3...6297
0xa5...ebef
07/08/20262:27:44 AMbuy$1.2$0.12460.002110.00021829.66
0xC3f...FD1d
0x84...d551
07/07/20263:58:57 AMbuy$0.3388$0.12590.00058530.00021752.69
0xd26...6406
0xbf...8bf0
07/07/20262:51:00 AMbuy$0.3295$0.12630.00056690.00021722.6
0xd26...6406
0x4d...e525
07/07/20261:23:50 AMbuy$0.2771$0.12680.00047430.0002172.18
0xd26...6406
0x5a...7cf4
07/06/202611:45:30 PMbuy$2.34$0.12660.0039990.000215818.52
0x796...FbF5
0x37...bdd5
07/06/202611:45:31 PMbuy$0.09125$0.12720.00015550.00021680.7171
0xE66...1398
0x7a...58fb
07/06/20268:55:16 PMsell$0.2197$0.12520.00037490.00021361.75
0xd26...6406
0xdc...94c6
07/06/20263:19:48 PMsell$0.553$0.12410.00095320.0002144.45
0x8f5...10CA
0x45...5403
07/06/20261:53:19 PMsell$0.6133$0.12310.0010680.00021454.97
0x8f5...10CA
0x05...fc5d