WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1361
Presyo
0.000183 WBNB
TVL
$1,090.77
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
4,035.08
Pinagsama WBNB:
$0.7332

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1361. Ang presyo ng EOS ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.19. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,336,811.29. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,090.78. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,090.78.

Ang kabuuang transaksyon ng EOS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $33.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000183, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1361 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20266:46:21 PMsell$5.59$0.13610.0075180.00018341.07
0x999...0515
0xc1...d5a8
10/23/20263:42:31 PMsell$1.7$0.13880.0022820.000185412.3
0x001...C125
0x81...8c57
10/23/20263:42:31 PMbuy$3.95$0.13750.0052890.000183728.78
0x5e7...3D89
0xff...cfdb
10/23/20263:42:31 PMbuy$3.12$0.13930.004170.000186122.4
0xF4B...1328
0x17...d688
10/23/20261:01:57 PMsell$8.23$0.13720.011040.00018459.97
0x5f9...f933
0x5d...704a
10/23/20268:44:45 AMsell$8.02$0.14110.010760.000189356.86
0x5af...AB8E
0xad...5ebe
10/23/20268:44:45 AMbuy$1.8$0.14030.0024180.000188312.83
0x331...22e4
0xf3...61d3
10/23/20264:15:11 AMsell$0.7525$0.14210.0010180.00019235.29
0x532...8E97
0xdd...a8df
10/22/202612:24:42 PMsell$0.9626$0.14150.0013110.00019296.79
0x993...93e4
0x36...bf2e
10/22/202612:12:08 PMsell$1.05$0.1420.0014440.00019367.45
0x454...bD73
0x0a...eaeb
10/21/20267:37:02 AMsell$2.81$0.14550.0037740.000194919.35
0x532...8E97
0xbf...4f90
10/20/20269:11:06 PMsell$0.5578$0.14520.00075330.00019613.84
0x993...93e4
0x49...0dbf
10/20/20269:11:06 PMsell$1.19$0.14560.0016140.00019678.2
0x993...93e4
0x49...0dbf
10/20/20268:37:58 AMsell$0.7898$0.1440.0010820.00019745.48
0x532...8E97
0x98...e9ff
10/20/20263:46:47 AMsell$1.69$0.14480.0023180.000198311.68
0x159...fD28
0x02...80f3
10/19/20263:34:48 PMsell$6.38$0.14630.0087740.000201243.6
0x999...0515
0x50...d89f
10/19/20262:00:43 PMsell$1.7$0.14830.0023470.000204111.49
0xfF6...18a2
0xa9...984f
10/19/202612:47:54 PMsell$2.76$0.14970.0038040.000205718.49
0xC7d...9b29
0xe4...8f01
10/18/202611:23:38 PMbuy$3.34$0.1490.0046350.000206722.42
0x3FB...C20D
0xc8...ffd0
10/18/20268:11:11 PMbuy$1.71$0.14480.0024230.000204811.82
0x905...48cd
0x1a...c117