WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1802
Presyo
0.0003044 WBNB
TVL
$1,236.94
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,422.96
Pinagsama WBNB:
$1.04

EOS/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1802. Ang presyo ng EOS ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.74. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $3,094,535.54. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,236.94. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,236.94.

Ang kabuuang transaksyon ng EOS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0003044, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1802 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:50:52 AMsell$0.4992$0.18020.0008430.00030442.76
0xED4...5f16
0xbf...550a
07/31/20269:21:36 PMbuy$0.2164$0.18020.0003680.00030641.2
0x36a...6D5b
0xee...979f
07/31/20269:21:34 PMsell$1.52$0.17950.0025950.00030528.5
0xE66...1398
0x3f...43b2
07/31/20263:30:37 PMbuy$0.3189$0.17980.00054550.00030761.77
0xA2E...189E
0x71...ea65
07/31/20268:26:27 AMsell$3.17$0.1820.0053660.000307217.46
0x532...8E97
0x87...98c9
07/30/202610:50:16 PMsell$0.5284$0.18310.0008920.0003092.88
0xA08...1583
0xbb...9f29
07/30/20264:15:10 PMsell$0.6354$0.18370.0010710.00030963.45
0x6c0...3F8E
0x1b...483e
07/29/20266:42:52 PMbuy$1.23$0.1780.0021570.00031126.93
0xE66...1398
0x13...5f14
07/28/20269:21:21 PMbuy$0.3626$0.17730.00063470.00031032.04
0xD38...F6c5
0x78...faa8
07/28/20266:37:58 PMbuy$0.06924$0.17670.00012150.00031010.3918
0xf25...b838
0xde...6381
07/28/20266:37:57 PMbuy$0.7305$0.17640.0012820.00030974.13
0xE66...1398
0xf0...a45e
07/28/20263:23:54 PMsell$1.62$0.17680.002840.00030839.21
0x0b6...6bbf
0x0e...8a08
07/27/20263:38:00 PMsell$1.05$0.17590.0018640.00030976.01
0x83a...e6b7
0x69...b53f
07/27/20267:45:48 AMsell$0.5858$0.17860.0010180.00031053.27
0xE66...1398
0x3a...6294
07/25/20269:24:31 PMsell$0.5081$0.17690.00089360.00031112.87
0xED4...5f16
0xce...8867
07/25/20261:13:40 PMsell$1.75$0.17730.0030960.00031239.91
0x818...1EF6
0xb8...b4d9
07/25/20269:16:52 AMsell$1.99$0.17750.0035250.000314311.21
0x8Fc...BdFc
0x2d...523d
07/24/20267:59:17 PMsell$0.3251$0.17820.00057540.00031551.82
0x575...F5c0
0xee...6236
07/24/20267:37:25 PMsell$0.2922$0.17840.00051710.00031581.63
0x94a...3886
0xbf...e592
07/24/202611:41:46 AMsell$2.5$0.17960.0044230.000317313.94
0xdDe...71fC
0x6a...3196