WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09115
Presyo
0.0001433 WBNB
TVL
$909.75
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
4,956.85
Pinagsama WBNB:
$0.7154

EOS/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.09115. Ang presyo ng EOS ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.68. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,564,547.90. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $909.75. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $909.75.

Ang kabuuang transaksyon ng EOS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $7.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001433, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09115 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20265:10:38 AMbuy$4.41$0.091150.0069430.000143348.43
0xd5E...c628
0x17...7afa
05/27/20266:06:50 PMsell$3.06$0.092460.0047110.00014233.16
0x999...0515
0x80...5316
05/27/20267:09:12 AMbuy$0.1991$0.09380.00030530.00014382.12
0x1Bb...F139
0xb7...9109
05/26/202611:52:33 PMsell$0.1397$0.093840.00021280.00014291.48
0xC3f...FD1d
0xaf...c0e8
05/26/202611:52:28 PMsell$0.1574$0.09390.00023980.0001431.67
0xC3f...FD1d
0xdf...e9b1
05/26/202611:52:21 PMbuy$2.99$0.093890.0045630.00014331.9
0xE30...C31b
0x09...9780
05/26/20265:48:31 PMbuy$0.2115$0.093150.00032250.0001422.27
0x1Bb...F139
0x76...63d1
05/24/202611:14:46 PMbuy$2.75$0.092480.0042030.000141129.78
0x585...7227
0x72...5288
05/24/202610:47:58 PMsell$1.85$0.091750.0028320.0001420.23
0x396...E220
0xb1...5453
05/24/202610:47:23 PMsell$1.51$0.092450.002310.00014116.38
0xcb3...7b1D
0x17...df4e
05/24/202610:46:55 PMsell$2.08$0.093190.0031740.000142122.33
0x673...a609
0x01...18a2
05/24/202610:46:21 PMsell$1.44$0.093880.0022070.000143215.41
0xFEE...0ba9
0x54...c347
05/23/20269:02:20 PMsell$0.845$0.095470.0012730.00014398.85
0xEdd...54F0
0x00...c9f9
05/23/20266:48:25 PMsell$0.2606$0.094030.00039990.00014422.77
0x1Bb...F139
0xe6...8a4d
05/23/20268:15:20 AMbuy$3.92$0.092010.0061380.000143942.63
0xdC2...2531
0xed...0975
05/20/202611:36:10 PMsell$0.216$0.092070.00033310.00014192.34
0x7AF...195b
0x91...1a03
05/20/20262:58:21 PMsell$0.1058$0.09210.00016320.0001421.14
0x1Bb...F139
0x97...c165
05/20/20262:58:19 PMsell$0.662$0.092260.001020.00014227.17
0x3D6...0aBe
0x60...7dbc
05/20/202610:58:24 AMsell$0.07821$0.091750.00012140.00014250.8524
0x7AF...195b
0x96...61b6
05/20/20265:41:50 AMsell$0.2137$0.091690.00033240.00014252.33
0x3D6...0aBe
0xa5...7295