WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.9333
Presyo
0.001355 WBNB
TVL
$2,714.99
MKT CAP
$59.6M
5m
0%
1h
0.70%
4h
-3.54%
24h
3.76%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
115
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,454.57
Pinagsama WBNB:
$1.97

EOS/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.9333. Ang presyo ng EOS ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $115.37. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $59,626,075.61. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $2,715.00. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $2,715.00.

Ang kabuuang transaksyon ng EOS/WBNB ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $115.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.001355, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.9333 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:20:46 AMsell$4.25$0.93330.0061730.0013554.55
0x8fd...BBEe
0xea...b6b8
05/12/202511:09:58 AMsell$4.8$0.93120.0070350.0013645.15
0x73e...875A
0xfc...d75a
05/12/202511:03:25 AMsell$3.45$0.92830.0051140.0013723.72
0xEd5...7D40
0xaf...9249
05/12/202510:37:54 AMsell$1.04$0.92810.0015580.0013771.13
0x000...4b08
0xf3...c558
05/12/202510:31:13 AMsell$2.48$0.92690.0037050.0013812.68
0xEd5...7D40
0x40...e112
05/12/202510:13:46 AMbuy$0.08858$0.93270.00013220.0013920.09497
0x000...4b08
0x45...9b62
05/12/202510:09:31 AMbuy$0.05348$0.93260.000079820.0013920.05734
0x000...A309
0x8e...6148
05/12/202510:06:28 AMsell$6.44$0.93110.0096190.001396.91
0xc70...CDc6
0xc6...797f
05/12/20259:24:56 AMsell$2.19$0.93540.0032860.0013992.34
0x48b...841c
0xf5...b293
05/12/20259:23:10 AMsell$3.66$0.93950.0054780.0014053.89
0x7d3...AF1B
0x57...421e
05/12/20259:11:25 AMsell$1.27$0.94290.0019110.001411.35
0xEa3...88c6
0xfc...988b
05/12/20258:44:38 AMsell$4.31$0.94730.0064520.0014164.55
0x675...156a
0xea...4e5d
05/12/20258:38:31 AMsell$6.54$0.94910.0098440.0014276.89
0x6CC...4c74
0x6f...eb61
05/12/20258:36:17 AMsell$1.1$0.9480.0016660.0014351.16
0xEd5...7D40
0xac...abe9
05/12/20258:12:46 AMsell$3.69$0.95070.0055980.0014413.88
0xFff...57ca
0xb7...3118
05/12/20258:08:11 AMsell$1.5$0.95480.0022790.0014461.57
0x7d3...AF1B
0x4a...182f
05/12/20257:39:53 AMbuy$3.23$0.96750.0048650.0014533.34
0x039...be61
0x15...6e09
05/12/20257:15:56 AMbuy$4.87$0.95670.0073670.0014455.09
0x73e...875A
0x05...f443
05/12/20256:35:30 AMbuy$0.7436$0.94370.0011330.0014380.7879
0x000...85d1
0xb4...c137
05/12/20256:32:35 AMbuy$1.69$0.94190.0025780.0014361.79
0x7d3...AF1B
0xfb...01fd