WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1667
Presyo
0.0002169 WBNB
TVL
$1,229.41
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,691.65
Pinagsama WBNB:
$0.7999

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1667. Ang presyo ng EOS ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.65. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,861,936.79. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,229.41. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,229.41.

Ang kabuuang transaksyon ng EOS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $20.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002169, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1667 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20264:02:05 AMbuy$1.02$0.16670.001330.00021696.13
0x792...29F8
0xd7...794f
10/03/20263:56:31 AMsell$13.87$0.16790.018050.000218582.62
0x532...8E97
0xd0...971d
10/03/20263:56:31 AMbuy$1.71$0.16560.0022360.000215510.37
0x80f...9Cd6
0x4b...2b01
10/03/20263:56:31 AMbuy$0.6323$0.16620.0008230.00021633.8
0xe8E...99CC
0xb2...92f0
10/02/20269:15:04 AMsell$3.4$0.17460.0043860.000224719.51
0x999...0515
0xfd...5820
10/01/20267:47:10 PMsell$1.27$0.17410.0016580.00022637.32
0x1f7...2FB5
0x7f...f719
10/01/20261:18:40 PMbuy$6.96$0.17650.0090430.000229339.43
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMsell$3.14$0.17550.0040830.000227917.91
0xD67...552A
0xee...43d2
10/01/20261:18:22 PMbuy$10.03$0.17290.013020.000224658
0x999...0515
0x1a...f221
10/01/20261:18:40 PMsell$1.85$0.17690.0024120.000229710.5
0xD67...552A
0xee...43d2
10/01/20261:18:22 PMsell$0.7929$0.17440.0010290.00022664.54
0x260...F50C
0x52...097f
10/01/20261:18:22 PMsell$1.23$0.17390.00160.00022587.08
0x518...5d68
0x84...430c
10/01/20261:18:05 PMbuy$1.55$0.16980.0020210.00022059.16
0xF3f...0fF5
0x9b...8f2a
10/01/202612:41:34 PMsell$37.09$0.17780.0480.00023208.62
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$2.27$0.16930.0029430.000219113.42
0x918...7d6E
0x67...c2ea
10/01/202611:18:26 AMsell$0.1619$0.18720.00021090.00024390.8646
0xd0E...3042
0x2f...49e7
10/01/202611:16:28 AMsell$0.06109$0.18830.000079160.0002440.3244
0xA2E...189E
0x90...fddb
10/01/202610:59:15 AMsell$0.03931$0.18830.000050930.0002440.2086
0xA2E...189E
0xcb...f0ec
10/01/202610:15:00 AMsell$0.5699$0.18720.00074350.00024423.04
0x396...12FE
0x91...300b
10/01/202610:14:59 AMsell$3.58$0.18840.0046810.000245819.04
0xBF2...5950
0x86...d7f8