WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4899
Presyo
0.0005329 WBNB
TVL
$2,302.6
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
2,346.71
Pinagsama WBNB:
$1.25

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.4899. Ang presyo ng EOS ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.71. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,778,333.57. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $2,302.60. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $2,302.60.

Ang kabuuang transaksyon ng EOS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0005329, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4899 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202511:20:05 AMsell$1.96$0.48990.0021320.00053294
0x6c9...0ab0
0x3b...db2b
09/15/20258:41:41 AMbuy$5.16$0.49110.0056170.000534610.5
0x73e...875A
0x7f...594e
09/15/20254:52:34 AMsell$0.2787$0.4940.00029850.00052910.5641
0x695...F122
0xbe...c93a
09/15/20253:14:28 AMbuy$0.9677$0.49530.0010390.0005321.95
0x8Df...68d3
0x84...d039
09/14/20253:43:36 PMsell$0.341$0.48970.0003680.00052850.6963
0x7d3...AF1B
0x05...2e57
09/14/202510:54:44 AMsell$1.08$0.49680.0011510.00052922.17
0xC68...1c38
0x81...33ab
09/14/20255:44:03 AMsell$2.38$0.4980.0025470.00053084.79
0x6c9...0ab0
0x62...d8e8
09/14/20255:25:34 AMsell$2.64$0.49930.0028210.0005335.29
0x314...F052
0x6c...3208
09/14/20253:00:30 AMsell$3.46$0.50120.0037030.00053586.91
0x383...1fae
0xf4...6338
09/14/20251:17:21 AMsell$0.2357$0.50.00025330.00053750.4713
0x7d3...AF1B
0x6b...90fa
09/14/202512:58:19 AMsell$0.3468$0.50160.00037180.00053780.6914
0xC68...1c38
0x6e...33c1
09/14/202512:46:54 AMbuy$5.09$0.50260.0054630.000538810.13
0x492...e3bd
0x06...58e5
09/14/202512:19:23 AMbuy$4.7$0.49840.0050440.00053449.43
0xB5C...d0Da
0xaf...043f
09/13/202510:42:14 PMsell$1.16$0.4940.0012450.00052952.35
0x73e...875A
0x87...14cc
09/13/20254:17:22 PMbuy$5.16$0.49450.005540.000530910.43
0x809...89Bc
0x78...df5a
09/13/202511:07:03 AMsell$1.89$0.49520.0020130.00052623.82
0x1Bb...F139
0xf7...f4a1
09/13/20257:21:22 AMbuy$2.21$0.49030.0023930.00052934.52
0x58f...193c
0xfb...18a5
09/13/202512:12:54 AMbuy$0.5734$0.48840.00061990.0005281.17
0xC68...1c38
0x5b...1713
09/12/202510:20:16 PMsell$4.99$0.4880.0053960.000526810.24
0x737...CB57
0x34...971d
09/12/20256:16:34 PMsell$5.35$0.48790.0058350.000531610.97
0x271...4117
0xcb...16ba