WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4219
Presyo
0.000336 WBNB
TVL
$2,700.56
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.99%
24h
-3.66%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
118
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,201.83
Pinagsama WBNB:
$1.07

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.4219. Ang presyo ng EOS ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $117.76. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $7,241,889.18. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $2,700.56. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $2,700.56.

Ang kabuuang transaksyon ng EOS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $117.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000336, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4219 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:22:28 PMsell$5.26$0.42190.004190.00033612.46
0x761...b419
0x49...618d
10/07/20258:33:55 PMsell$5.21$0.4240.0041660.000338612.3
0x86b...6c1A
0x6a...95b7
10/07/20258:04:02 PMsell$5.68$0.42610.0045520.000341413.33
0x2d7...69d0
0x59...03b6
10/07/20255:20:30 PMsell$0.3972$0.42450.00032090.00034290.9357
0x961...3118
0xf9...9aa4
10/07/20254:39:34 PMsell$5.59$0.43120.0044690.000344412.97
0x761...b419
0xef...246b
10/07/20253:48:31 PMbuy$3.2$0.42940.0025870.00034717.45
0x9E2...Bc9a
0x02...6293
10/07/20253:22:04 PMbuy$5.68$0.4270.0045920.000344813.31
0x09A...bfbb
0xc2...01d8
10/07/20253:14:57 PMbuy$5.53$0.42660.0044370.00034212.97
0x105...5e93
0x58...1d45
10/07/20251:43:26 PMbuy$6.42$0.42630.0051080.00033915.06
0x2d7...69d0
0xbb...d0e6
10/07/20251:20:09 PMsell$5.03$0.42680.0039720.000336611.8
0xD81...bBce
0x5c...6248
10/07/202512:34:57 PMbuy$7.05$0.42540.0056080.000338116.58
0x18C...3016
0x14...9b91
10/07/202512:19:33 PMbuy$0.8616$0.42720.00067810.00033622.01
0xe09...5268
0x17...391e
10/07/202512:12:53 PMsell$10.06$0.42910.0078920.000336423.45
0x16C...545e
0x8c...a114
10/07/202511:54:24 AMsell$7.07$0.43090.0055920.000340616.41
0x026...e5C3
0x27...1fa2
10/07/202511:48:40 AMsell$5.26$0.43220.0041870.000343712.18
0xFEE...0ba9
0x41...f3b0
10/07/202510:35:04 AMsell$4.38$0.43430.0034930.000346110.09
0xF2d...cb8d
0xd9...45e2
10/07/202510:27:37 AMsell$4.43$0.43480.0035560.000348410.2
0x2d7...69d0
0x94...2f5d
10/07/20259:20:28 AMsell$5.9$0.43660.0047470.00035113.52
0x761...b419
0xe8...4bc4
10/07/20258:52:23 AMsell$5.11$0.43750.0041380.000353911.69
0x761...b419
0xf2...5f2f
10/07/20255:32:47 AMsell$5.16$0.43820.0041990.000356511.77
0x2d7...69d0
0x9b...84c4