WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.498
Presyo
0.0007543 WBNB
TVL
$1,949.4
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
3.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,962.98
Pinagsama WBNB:
$1.47

EOS/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.498. Ang presyo ng EOS ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.51. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,896,713.65. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,949.40. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,949.40.

Ang kabuuang transaksyon ng EOS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0007543, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.498 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:17:06 AMbuy$0.06116$0.4980.000092660.00075430.1228
0x695...F122
0xb2...0439
07/02/20257:45:24 PMbuy$3.05$0.49940.0045940.00075196.11
0x456...404A
0x37...838b
07/02/20254:46:49 PMbuy$1.27$0.49620.0019210.00074862.56
0x979...24F9
0xcc...a550
07/02/20254:40:19 PMbuy$2.13$0.49450.0032280.0007464.32
0x0E1...5893
0x2e...d2a5
07/02/20254:17:18 PMbuy$2.87$0.4920.0043320.00074225.83
0x456...404A
0x1d...cd47
07/02/20254:09:32 PMsell$0.0001771$0.48740.0626720.00073560.0003633
0x38a...a96a
0xd8...f1e6
07/02/20254:00:59 PMbuy$1.04$0.48810.0015760.00073922.13
0x000...ef95
0x7c...8d80
07/02/20258:06:43 AMsell$1.69$0.48370.0025770.00073533.5
0x2b0...8d46
0x7a...c83c
07/02/20257:42:30 AMsell$1.37$0.48310.0021010.00073762.84
0x0E1...5893
0xe7...2ab3
06/29/202511:58:12 PMbuy$2.72$0.50720.0041660.00077495.37
0x01F...703a
0x7c...07ac
06/29/202511:56:42 PMsell$0.9536$0.50320.0014570.00076891.89
0xAeB...D1A6
0x71...7449
06/29/202511:53:54 PMsell$0.7975$0.50410.0012180.00077031.58
0x9Cc...6813
0x71...5d0a
06/29/202511:51:37 PMbuy$2.28$0.50640.0034910.00077374.51
0x1bd...088C
0xf4...c2c1
06/29/202511:40:03 PMsell$1.4$0.50290.0021520.00076842.8
0x198...6139
0x83...1528
06/29/202511:37:43 PMsell$0.6807$0.5040.001040.00077011.35
0x363...6f3f
0xf6...f168
06/29/202511:36:13 PMbuy$2.89$0.50590.0044240.0007735.72
0x695...F122
0xa5...0785
06/29/20258:09:03 PMbuy$0.0522$0.50080.000080330.00077060.1042
0xFFF...4E7C
0x42...a89c
06/29/202512:29:58 PMbuy$0.5953$0.50080.00091530.00077011.18
0x0E1...5893
0x94...41ae
06/29/20252:44:52 AMbuy$0.05733$0.49930.000088360.00076960.1148
0x666...D3d8
0xb5...3297
06/29/20251:12:20 AMbuy$0.07974$0.49850.0001230.00076950.1599
0xC68...1c38
0xcf...fd8f