WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1598
Presyo
0.000271 WBNB
TVL
$1,157.87
MKT CAP
$2.7M
5m
0%
1h
0.04%
4h
-1.49%
24h
46.32%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
153
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,631.22
Pinagsama WBNB:
$0.9812

EOS/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1598. Ang presyo ng EOS ay pataas 46.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $152.55. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,744,557.50. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,157.87. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,157.87.

Ang kabuuang transaksyon ng EOS/WBNB ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $152.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000271, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1598 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202610:52:03 AMbuy$0.05548$0.15980.000094030.0002710.3469
0x7AF...195b
0x6c...463b
06/18/202610:51:57 AMbuy$0.2102$0.15980.00035630.00027081.31
0xC3f...FD1d
0x77...b481
06/18/202610:51:53 AMsell$4.81$0.16010.0081670.000271430.09
0x999...0515
0x2c...6678
06/18/20268:50:16 AMsell$0.6029$0.16230.0010170.00027393.71
0x7AF...195b
0x8b...11c1
06/18/20266:40:17 AMsell$2.08$0.16190.0035460.000275212.88
0xF37...3b51
0x2b...dac1
06/18/20266:16:38 AMsell$1.6$0.1630.0027340.00027699.87
0x244...Ead2
0x8f...cf0d
06/18/20263:14:57 AMsell$1.6$0.1670.0026760.00027849.61
0xE22...b5B9
0x31...eb2e
06/18/20263:14:57 AMsell$0.6799$0.16760.0011330.00027954.05
0x86E...8B0B
0x73...87c5
06/18/20263:14:57 AMbuy$41.57$0.1670.065480.0002785248.87
0x86E...8B0B
0x73...87c5
06/18/20263:14:00 AMsell$0.02688$0.14660.000044830.00024440.1833
0x7AF...195b
0x17...1523
06/18/20263:13:30 AMsell$0.07056$0.14660.00011760.00024450.4811
0xA17...b2c3
0x63...fbf5
06/18/20263:13:29 AMsell$0.7211$0.14740.0012020.00024584.89
0x494...45C9
0xf3...581a
06/18/20263:13:29 AMsell$1.1$0.14690.0018340.0002457.48
0xE79...1a26
0xe0...a917
06/18/20263:13:28 AMbuy$43$0.14710.067560.0002452292.23
0x999...0515
0xb5...5b4e
06/18/20263:13:29 AMsell$1.62$0.1480.0027110.000246810.98
0x999...0515
0x26...1356
06/18/202612:54:06 AMbuy$1.58$0.12890.002630.000213912.29
0xE22...b5B9
0x5c...ad27
06/18/202612:26:33 AMbuy$1$0.12830.0016740.00021297.86
0x745...8138
0xcc...bc88
06/18/202612:26:12 AMbuy$3.58$0.12710.0059430.00021128.16
0x111...6051
0x0a...04e5
06/18/202612:23:43 AMsell$0.01654$0.12560.000027420.00020830.1316
0xC3f...FD1d
0x7c...226d
06/18/202612:23:22 AMsell$0.3202$0.12570.0005310.00020852.54
0xC3f...FD1d
0x85...a018