WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.0929
Presyo
0.0001443 WBNB
TVL
$920.19
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
4,952.23
Pinagsama WBNB:
$0.7148

EOS/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.0929. Ang presyo ng EOS ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.45. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,594,624.44. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $920.19. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $920.19.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001443, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.0929 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20268:38:38 AMsell$1.35$0.09290.0021110.000144314.62
0x1a3...6297
0xc3...e510
05/06/20261:40:05 AMsell$0.9297$0.091940.0014660.00014510.11
0xF02...2485
0xcf...505d
05/05/20268:41:55 PMsell$0.3982$0.092270.00062790.00014544.31
0x1Bb...F139
0xfc...7948
05/05/20261:23:58 PMbuy$0.7595$0.092520.00120.00014628.2
0xC3f...FD1d
0xd7...6fda
05/05/20268:21:25 AMsell$0.1346$0.091220.00021430.00014511.47
0x7AF...195b
0x39...23f0
05/04/20269:15:01 PMsell$2.53$0.091140.0040660.00014627.84
0x102...6890
0x2e...ebf0
05/04/20264:29:39 PMsell$0.8553$0.092110.0013660.00014719.28
0x6c9...0ab0
0x99...0549
05/04/202612:50:42 PMsell$0.5264$0.091990.00084470.00014765.72
0xC3f...FD1d
0xbf...a7f6
05/04/202610:24:39 AMbuy$0.8319$0.092080.001340.00014839.03
0x3D6...0aBe
0x39...582f
05/04/20266:32:55 AMbuy$1.32$0.093020.0020970.000147614.2
0x30A...f910
0x66...92ba
05/04/20264:22:35 AMsell$0.4133$0.093190.00064980.00014654.43
0x1Bb...F139
0x7f...4402
05/03/20264:44:41 PMbuy$0.6784$0.091320.0010940.00014737.42
0x6c9...0ab0
0xfa...d88a
05/03/20264:06:49 PMbuy$0.3195$0.090760.00051740.00014693.52
0x58f...193c
0x4e...e23a
05/03/20262:47:46 PMbuy$1.54$0.090670.0024870.000146316.99
0x1a3...6297
0xf4...1323
05/03/20262:46:21 PMbuy$1.75$0.090040.0028270.000145219.46
0x796...FbF5
0x1d...3c9e
05/03/20261:47:11 PMbuy$0.5702$0.089420.00092160.00014456.37
0x6c9...0ab0
0x9c...b860
05/03/20268:44:01 AMbuy$1.77$0.088720.0028810.000143720.04
0xbb5...5489
0x28...401b
05/03/20267:38:11 AMsell$0.01046$0.08790.000016940.00014230.119
0xC3f...FD1d
0xc8...75b8
05/03/20267:36:59 AMbuy$2.18$0.0880.0035380.000142424.83
0x999...0515
0xc1...a671
05/03/20266:58:31 AMbuy$2.5$0.086960.0040530.000140928.75
0x796...FbF5
0x62...12f8