WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4681
Presyo
0.0007726 WBNB
TVL
$1,721.15
MKT CAP
$8M
5m
0%
1h
-0.45%
4h
-1.81%
24h
2.30%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
100
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,840.6
Pinagsama WBNB:
$1.42

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.4681. Ang presyo ng EOS ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $100.32. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $8,037,199.56. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,721.16. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,721.16.

Ang kabuuang transaksyon ng EOS/WBNB ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $100.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0007726, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4681 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202411:52:00 PMsell$3.69$0.46810.00610.00077267.89
0x2B3...1ffF
0xfb...5d26
10/29/202411:37:27 PMsell$0.182$0.46960.00030080.00077610.3876
0x474...5afF
0x3d...db77
10/29/202411:26:09 PMsell$0.2646$0.47020.00043690.00077650.5626
0xA48...7491
0x1c...bbc3
10/29/202410:46:15 PMsell$0.1266$0.47140.00020870.00077690.2686
0x02d...48B1
0x71...7515
10/29/202410:05:18 PMsell$0.01526$0.4690.000025290.0007770.03255
0x474...5afF
0x98...a0d0
10/29/202410:04:42 PMsell$0.05248$0.46910.000086940.00077710.1118
0xF35...4F15
0x42...0274
10/29/202410:04:15 PMsell$0.6532$0.47030.0010820.00077931.38
0x50A...5aF0
0x85...effa
10/29/202410:05:00 PMsell$0.04752$0.4690.000078720.0007770.1013
0xcff...B722
0x12...a489
10/29/202410:03:48 PMbuy$12.67$0.47670.020990.000789826.57
0xF34...0abf
0x91...d888
10/29/202410:04:39 PMsell$0.02806$0.46910.000046490.00077720.05981
0xC0c...d9E6
0x22...4616
10/29/202410:04:39 PMsell$0.7979$0.46960.0013220.0007781.69
0x9Bd...3DF9
0x70...3725
10/29/202410:03:54 PMsell$9.25$0.47580.015320.000788219.44
0x01E...0781
0xae...3623
10/29/20246:38:27 PMbuy$1.51$0.46730.00250.00076983.24
0x04c...94e0
0x44...068e
10/29/20246:17:57 PMbuy$2.19$0.46480.0036140.00076654.71
0x50A...448B
0x50...3b22
10/29/20245:30:39 PMbuy$0.8773$0.46630.0014350.0007631.88
0x052...07cb
0x89...d84e
10/29/20243:39:39 PMsell$1.75$0.46070.0028940.0007583.81
0x000...1FAb
0x24...b769
10/29/20243:23:54 PMsell$0.04441$0.46250.000072940.00075960.09602
0x000...41f6
0x0c...63d7
10/29/20243:23:54 PMsell$0.9732$0.4630.0015980.00076052.1
0x000...1FAb
0x9b...6a43
10/29/20242:24:12 PMsell$0.005735$0.46250.0594410.00076130.0124
0xC3a...8e1f
0x47...58cb
10/29/20242:23:09 PMsell$5.32$0.46410.0087930.000766111.47
0x8D3...374d
0x1b...f9be