WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.242
Presyo
0.0002694 WBNB
TVL
$1,740.57
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.32%
24h
-3.86%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,591.38
Pinagsama WBNB:
$0.9688

EOS/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.242. Ang presyo ng EOS ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.69. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $4,154,502.00. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,740.58. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,740.58.

Ang kabuuang transaksyon ng EOS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $19.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002694, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.242 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20259:24:41 PMsell$1.58$0.2420.001760.00026946.53
0xc5F...30aE
0xce...6534
11/19/20257:52:03 PMsell$1.47$0.23780.0016760.00027046.19
0x6c9...0ab0
0x4a...271a
11/19/20257:34:41 PMsell$2.61$0.23870.0029810.000271710.97
0xB5C...A42a
0x2f...201a
11/19/20255:55:14 PMsell$4.93$0.24120.0056110.000274120.46
0x999...0515
0x06...29ab
11/19/20253:56:26 PMbuy$3.32$0.24790.0037050.000276313.41
0x999...0515
0xe0...1494
11/19/20251:45:21 PMbuy$4.48$0.2530.0048490.000273917.7
0x14e...Fc2E
0x7f...ee07
11/19/202510:21:58 AMbuy$1.26$0.25170.0013720.00027215.04
0x6c9...0ab0
0x87...a10a
11/18/20257:08:09 PMbuy$1.25$0.25420.0013390.00027144.93
0x695...F122
0x00...bed9
11/18/20256:33:25 PMsell$11.28$0.25430.01210.000272744.37
0x999...0515
0x44...ab00
11/18/20256:10:36 PMsell$0.7287$0.25870.00077850.00027642.81
0x3D6...0aBe
0x71...ffa3
11/18/20253:56:18 PMbuy$3.97$0.25510.0043170.00027715.58
0xe24...321b
0xfe...0566
11/18/20253:14:25 PMbuy$13.17$0.25040.01430.000271852.62
0x999...0515
0x1d...4987
11/18/20253:13:24 PMbuy$0.2674$0.24660.00029030.00026771.08
0x695...F122
0x02...dbd9
11/18/20253:13:02 PMbuy$7.44$0.24630.0080850.000267430.22
0xCa4...22Ca
0x5c...f140
11/18/20253:13:02 PMsell$4.77$0.24560.005180.000266619.42
0xCa4...22Ca
0x5c...f140
11/18/20253:13:07 PMbuy$0.7224$0.24630.00078450.00026752.93
0xAE2...3035
0xa9...620e
11/18/20253:13:06 PMbuy$0.4048$0.24580.00043960.00026691.64
0x695...F122
0x83...8436
11/18/20253:13:02 PMsell$20.47$0.24840.022220.000269882.38
0xCa4...22Ca
0x5c...f140
11/18/20253:13:06 PMbuy$0.2609$0.2460.00028330.00026711.06
0x5A2...B361
0x76...aec7
11/18/20252:02:05 PMsell$2.4$0.25330.0026270.00027679.49
0xFEE...0ba9
0x49...96e0