WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.07905
Presyo
0.0001336 WBNB
TVL
$810.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
5,138.54
Pinagsama WBNB:
$0.6851

EOS/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.07905. Ang presyo ng EOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,356,896.88. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $810.30. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $810.30.

Ang kabuuang transaksyon ng EOS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001336, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.07905 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20264:44:31 AMbuy$0.1527$0.079050.00025820.00013361.93
0x58f...193c
0xc1...3006
02/23/20261:01:42 AMbuy$1.48$0.080730.0024430.000133118.34
0x5Ac...02c6
0x88...1d06
02/22/20266:15:43 PMbuy$2.07$0.080820.003390.00013225.68
0x999...0515
0x57...2be6
02/22/20266:05:00 PMbuy$1.69$0.080.0027760.000130821.22
0x5DC...0920
0xdc...ced7
02/22/20263:10:48 PMsell$2.57$0.080390.0041720.000130332.02
0xB5C...02A0
0x6d...57b7
02/22/20266:20:14 AMsell$0.4569$0.081510.00073580.00013125.6
0x6c9...0ab0
0x84...d8be
02/21/20264:11:30 PMbuy$0.447$0.082560.00071490.0001325.41
0x8AD...E63E
0x23...2a84
02/21/20264:48:12 AMsell$0.008469$0.082120.000013520.00013110.1031
0x8c3...4246
0x47...004d
02/20/20263:10:16 PMbuy$0.8969$0.080980.0014580.000131611.07
0x7AF...195b
0xdf...f632
02/20/20262:36:59 PMbuy$4.51$0.079260.00740.000129956.95
0xd1f...2640
0x15...a283
02/20/20262:29:00 PMsell$2.97$0.078190.0048920.000128638.01
0xaE7...417E
0x01...9bfc
02/20/20262:27:30 PMsell$1.93$0.079140.0031770.000130224.39
0x456...404A
0xb5...b3f5
02/20/20262:26:58 PMbuy$3.38$0.079340.0055680.000130542.64
0xF11...63D5
0x0a...3f65
02/20/20262:26:38 PMbuy$2.24$0.078260.0036880.000128728.63
0x999...0515
0x9a...828a
02/20/20262:26:17 PMbuy$0.769$0.077670.0012650.00012789.9
0x7d1...61AD
0xdb...fc00
02/20/20262:25:57 PMsell$1.15$0.077290.0019060.000127114.98
0x999...0515
0x73...9f5d
02/20/20262:25:57 PMbuy$3.81$0.077240.0062790.000127149.39
0x999...0515
0x28...0434
02/20/20262:23:00 PMsell$1.41$0.076160.0023380.000125618.61
0x080...9f33
0x6d...b375
02/20/20262:21:37 PMbuy$1.64$0.076350.0027280.000126321.59
0x080...9f33
0x75...ab98
02/20/20262:13:00 PMsell$1.38$0.076010.0022830.000125418.2
0x000...f95e
0xde...b7b7