WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1665
Presyo
0.0001889 WBNB
TVL
$1,436.26
MKT CAP
$2.9M
5m
0%
1h
1.52%
4h
0.12%
24h
3.48%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
4,295.86
Pinagsama WBNB:
$0.8146

EOS/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1665. Ang presyo ng EOS ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $35.58. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,858,832.89. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,436.27. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,436.27.

Ang kabuuang transaksyon ng EOS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $35.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001889, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1665 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20264:25:40 PMbuy$4.78$0.16650.0054270.000188928.72
0x35F...6D1D
0x55...3bbf
01/02/20264:09:47 PMbuy$1.89$0.1640.0021630.000187111.55
0x475...0a60
0x57...1a19
01/02/20264:09:46 PMsell$9.7$0.16480.011070.000188158.85
0x999...0515
0xa7...c785
01/02/20263:10:53 PMsell$1.83$0.16690.0021030.000191111
0x6c9...0ab0
0x8b...17db
01/02/20261:12:45 PMbuy$6.85$0.16630.0078650.000190941.17
0x3Ac...5f9d
0xf8...5100
01/02/20266:57:37 AMbuy$0.7521$0.16380.00086730.00018894.58
0x6c9...0ab0
0x8f...9368
01/02/20266:46:31 AMsell$1.58$0.1630.0018260.0001889.71
0x999...0515
0xb4...b079
01/02/20266:46:31 AMbuy$5.98$0.1630.0069040.00018836.72
0x999...0515
0xb4...b079
01/02/20265:58:34 AMsell$1.71$0.16010.0019870.000185710.69
0x928...aC69
0x9c...9c66
01/01/202611:45:30 PMsell$0.4722$0.16090.00054670.00018632.93
0x113...94CB
0xb4...6e79
01/01/20262:25:28 PMsell$1.37$0.15980.0016060.00018688.59
0x7AF...195b
0xeb...edab
01/01/20261:54:02 PMsell$1.43$0.16130.0016720.00018758.91
0x3EC...E804
0x2c...b7e4
01/01/20261:54:02 PMbuy$6.68$0.1610.0077750.000187341.51
0x999...0515
0x13...9247
01/01/202612:55:26 PMsell$3.56$0.15930.0041510.000185322.39
0x999...0515
0x59...9496
12/31/20258:37:39 PMsell$1.14$0.16120.0013270.00018667.11
0x456...404A
0x20...4c94
12/31/20259:59:36 AMsell$1.45$0.16250.0016720.00018738.92
0x999...0515
0xe4...b83f
12/31/20256:47:54 AMsell$0.5205$0.16170.00060440.00018783.21
0x3D6...0aBe
0x66...6879
12/31/20253:14:54 AMsell$0.7295$0.16140.00085030.00018814.51
0x6c9...0ab0
0x6b...95df
12/30/20256:38:20 PMbuy$1.39$0.16280.0016230.00018918.58
0xB5C...7fA2
0x23...d02a
12/30/20255:42:03 AMbuy$1.47$0.16060.0017310.00018839.19
0xCbE...4064
0x80...181d