WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1273
Presyo
0.0001359 WBNB
TVL
$1,293.11
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
5,088.32
Pinagsama WBNB:
$0.6899

EOS/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1273. Ang presyo ng EOS ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.30. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,186,530.06. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,293.12. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,293.12.

Ang kabuuang transaksyon ng EOS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $16.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001359, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1273 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20261:20:11 AMbuy$0.3181$0.12730.00033950.00013592.49
0x7AF...195b
0x68...ce7b
01/22/20261:49:01 PMbuy$0.8098$0.12710.00086420.00013566.36
0x8b9...Fd51
0x8b...e76a
01/22/20267:32:29 AMsell$0.009029$0.12620.0596340.00013470.07152
0x573...46De
0x83...609a
01/22/20267:25:45 AMbuy$8.1$0.12540.0086470.000133864.61
0x118...D8AB
0x85...62e9
01/22/20267:07:15 AMbuy$0.2421$0.12370.00025840.00013211.95
0x8DA...48f5
0x59...3090
01/22/20264:19:31 AMbuy$0.9548$0.12350.0010180.00013187.72
0x6c9...0ab0
0x58...4ee3
01/22/20264:08:11 AMbuy$2.02$0.12290.002160.000131216.45
0xE22...b5B9
0x98...f54e
01/22/20262:41:08 AMbuy$3.83$0.12180.0040920.0001331.47
0x583...F408
0xcf...a9d9
01/22/202612:09:14 AMbuy$1.06$0.12090.0011410.0001298.84
0x6c9...0ab0
0x27...503b
01/21/202610:29:21 PMbuy$0.4761$0.12060.0005080.00012873.94
0x150...8864
0xc5...6dec
01/21/20269:14:53 PMbuy$2.02$0.12010.0021620.000128216.86
0x6A8...C4AC
0x01...0443
01/21/20269:14:53 PMsell$82.26$0.12010.099990.0001282684.54
0x999...0515
0x1c...aa54
01/21/20264:41:06 PMbuy$1.3$0.1580.001390.00016868.24
0x113...94CB
0xf0...df44
01/21/20268:04:49 AMbuy$4.57$0.15670.0048790.000167229.17
0x999...0515
0x75...ce4e
01/21/20268:00:09 AMbuy$5.55$0.15450.0059260.000164835.94
0x999...0515
0x0d...92a2
01/21/202612:52:26 AMsell$0.01608$0.15240.000017160.00016260.1055
0x1Bb...F139
0xd9...d9f3
01/21/202612:52:24 AMsell$0.8868$0.15260.00094630.00016285.81
0x3D6...0aBe
0xf7...7b90
01/20/202611:45:18 PMsell$0.1182$0.15280.00012610.0001630.7737
0x82C...5E21
0x86...c487
01/20/20267:54:22 PMsell$0.6335$0.15290.0006760.00016324.14
0x1Bb...F139
0xaf...dad4
01/20/202610:51:41 AMsell$0.8394$0.15330.00089570.00016355.47
0x6c9...0ab0
0xfb...000c