WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.0861
Presyo
0.0001353 WBNB
TVL
$880.29
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.74%
24h
0.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
5,109.74
Pinagsama WBNB:
$0.6917

EOS/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.0861. Ang presyo ng EOS ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.42. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,477,918.24. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $880.29. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $880.29.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $7.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001353, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.0861 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202611:39:17 PMsell$1.13$0.08610.0017880.000135313.21
0xB5C...0cc1
0x61...b8b0
04/16/202610:35:22 PMsell$3.78$0.086540.0059850.000136843.73
0x9B7...b84A
0x35...4e88
04/16/20269:42:56 PMbuy$1.62$0.087620.0025720.000138318.59
0xEb3...0929
0xce...6cca
04/16/20266:30:38 AMsell$0.8698$0.085840.0013910.000137210.13
0x82e...BD77
0xb0...679d
04/15/20265:36:44 PMsell$2.61$0.0860.0042060.000138330.39
0x999...0515
0xff...ef67
04/14/20263:45:39 PMsell$0.5832$0.086970.00093480.00013946.7
0x113...94CB
0x1c...1bcf
04/14/20262:52:50 PMsell$0.1719$0.086530.00027740.00013961.98
0xC3f...FD1d
0x0c...50ff
04/14/20268:46:41 AMsell$0.303$0.086430.00049010.00013983.5
0x113...94CB
0x4f...b500
04/14/20268:01:12 AMsell$0.01819$0.085820.000029650.00013990.2119
0x7d1...61AD
0x7f...93a5
04/14/20263:26:16 AMsell$0.8776$0.086250.0014260.000140210.17
0x6c9...0ab0
0x0a...35b4
04/14/20263:21:40 AMsell$0.04703$0.086450.000076440.00014050.544
0x1Bb...F139
0xd7...9a7b
04/13/20268:33:06 AMbuy$0.4318$0.084110.0007250.00014125.13
0xC3f...FD1d
0x6f...a5cd
04/13/20265:05:39 AMbuy$0.2596$0.083970.00043580.00014093.09
0x6c9...0ab0
0x2d...ee03
04/12/20266:11:31 PMbuy$1.59$0.083050.0026890.000140319.15
0xB5C...1436
0x5c...0ecf
04/12/202612:08:49 PMbuy$0.4427$0.083070.00074430.00013965.32
0x150...8864
0xdb...8fe3
04/12/20264:04:34 AMbuy$0.1733$0.083050.0002910.00013942.08
0x1Bb...F139
0xb1...3188
04/11/20267:14:01 PMsell$0.5896$0.085010.00096240.00013876.93
0x7d1...61AD
0x49...37eb
04/11/20267:08:49 PMsell$0.2121$0.085180.00034620.0001392.49
0xaB4...bf4b
0xd4...46b8
04/11/20264:53:49 PMsell$0.3546$0.084580.00058370.00013924.19
0x58f...193c
0x04...d030
04/11/20265:34:35 AMsell$2.36$0.0850.0039040.000140127.86
0x30E...3f8f
0xdf...3924