WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1758
Presyo
0.0002465 WBNB
TVL
$1,209.28
MKT CAP
$3M
5m
0%
1h
0%
4h
2.01%
24h
9.04%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
44
Telegram price alerts
Pares:
0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,430.09
Pinagsama WBNB:
$0.8475

EOS/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng EOS token sa DEX GIBX ay $0.1758. Ang presyo ng EOS ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $44.48. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $3,018,838.53. Ang kontrata ng liquidity pool ay 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 na may kabuuang halaga na naka-lock (TVL) na $1,209.28. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x9A69A5bf2d81837FcD7cC8c964201D09b6c74305 ay $1,209.28.

Ang kabuuang transaksyon ng EOS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $44.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002465, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1758 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:25:25 AMsell$0.4463$0.17580.00062560.00024652.53
0x000...e367
0xca...7502
08/22/20262:51:49 AMsell$0.4279$0.17520.0006030.00024682.44
0xC90...289E
0xe2...a47b
08/22/20262:23:18 AMsell$1.5$0.17240.0021640.00024768.73
0xd0E...3042
0x2e...9c25
08/21/202610:48:19 PMsell$0.4018$0.17150.0005820.00024842.34
0x000...e367
0x3b...860a
08/21/20269:40:49 PMbuy$9.45$0.16710.013910.00024656.55
0x0E3...dC87
0x1a...9606
08/21/20269:23:47 PMsell$1.63$0.16380.0024080.00024139.97
0x532...8E97
0x5b...5af4
08/21/20265:09:38 PMsell$2.06$0.16540.0030270.000242812.46
0x2e7...e267
0xfe...dbf5
08/21/20261:02:07 PMbuy$14.27$0.16280.020960.000239187.67
0x3f4...5AaB
0xb8...a433
08/21/202611:28:58 AMsell$0.4339$0.15730.00063990.00023192.75
0x42F...4f4d
0xb2...2109
08/21/202611:28:58 AMsell$2.18$0.1580.0032140.00023313.79
0x42F...4f4d
0xb2...2109
08/21/202611:07:50 AMsell$3$0.15910.0044440.000235218.89
0x0F0...D349
0xfb...f0e6
08/21/202610:11:37 AMbuy$1.39$0.16040.002060.00023738.68
0xC84...A677
0x23...c0e6
08/21/202610:11:36 AMsell$5.29$0.16140.007790.000237532.79
0x426...2a51
0xbc...2e4e
08/21/20268:41:17 AMsell$1.28$0.16250.0018950.00024037.88
0x8f5...10CA
0x5e...d972
08/21/20266:38:41 AMsell$0.6724$0.16120.0010050.00024114.16
0x000...9C18
0x05...3058
08/21/20261:33:43 AMsell$1.67$0.16050.0025260.000242110.43
0x0F0...D349
0x6a...f602
08/20/202610:32:45 PMsell$0.7056$0.1590.0010790.00024324.43
0xd0E...3042
0x63...b785
08/20/20264:05:39 PMsell$1.24$0.15940.00190.0002447.78
0x8f5...10CA
0xa3...5d27
08/20/202611:27:03 AMsell$1.29$0.15760.0020160.00024528.22
0x031...A1E8
0x84...24b5
08/20/20269:01:44 AMsell$6.18$0.16140.0096510.00025238.28
0x999...0515
0x04...5871