WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,165.26
Presyo
100.48 WBNB
TVL
$34,250.22
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
108
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1813
Pinagsama WBNB:
$18.27

BTCB/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $94,165.26. Ang presyo ng BTCB ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $107.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,149,083,399.33. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $34,250.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $34,250.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $107.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.48, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,165.26 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:10:54 PMsell$6.16$94,165.260.006578100.480.00006546
0x914...4059
0xd1...ad5d
01/22/20267:41:46 PMbuy$4.33$94,742.940.004624101.090.00004573
0xB5C...49f0
0x6e...8eb6
01/22/20266:40:12 PMbuy$3.7$94,698.540.003956101.050.00003915
0x36d...ecd2
0xa2...9731
01/22/20264:54:42 PMsell$5.62$94,141.920.006007100.450.0000598
0xfaC...E057
0xd2...9d83
01/22/20262:26:00 PMbuy$5.17$94,711.830.005523101.060.00005465
0x862...8066
0x83...7621
01/22/20262:18:03 PMbuy$6.41$94,647.810.006847100.990.00006779
0x36d...ecd2
0x88...5cda
01/22/202610:40:14 AMsell$8.51$94,092.560.009089100.40.00009052
0x314...F052
0xfb...e68b
01/22/202610:30:26 AMsell$5.92$94,172.060.006323100.480.00006292
0xb2D...9058
0x9a...4e10
01/22/202610:04:21 AMsell$5.99$94,237.720.006399100.550.00006363
0x6A0...2056
0x50...6222
01/22/20269:44:42 AMsell$6.6$94,307.170.007051100.630.00007007
0xCbE...4064
0x86...c37c
01/22/20269:41:43 AMsell$6.17$94,377.630.006589100.70.00006543
0xD45...6055
0xc0...fca4
01/22/20264:08:33 AMsell$5.23$94,440.510.005582100.770.00005539
0x313...C065
0x81...fa93
01/22/20264:03:20 AMsell$6.14$94,503.270.006558100.840.00006503
0x730...7062
0x5a...ce01
01/22/20263:28:19 AMsell$2.31$94,549.910.002468100.890.00002446
0x6A0...2056
0xaa...d7da
01/22/20263:19:57 AMsell$5.14$94,591.110.005495100.930.00005444
0x914...4059
0xa7...ea8d
01/22/20262:03:11 AMsell$5.64$94,650.710.006028100.990.00005968
0x862...8066
0x21...ba79
01/22/20261:59:14 AMsell$0.9498$94,687.110.001013101.030.00001003
0xbA4...F569
0xdd...27fd
01/22/20261:59:13 AMsell$2.29$94,705.020.002445101.050.00002419
0x62a...4069
0x9d...03eb
01/22/202612:28:29 AMsell$8.76$94,766.10.009348101.120.00009244
0x862...8066
0xed...90fd
01/21/202611:01:07 PMsell$1.11$94,820.580.001185101.180.00001171
0x49A...D063
0x09...62fe