Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1754
- Pinagsama WBNB:
- $19.1
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $73,646.19. Ang presyo ng BTCB ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $105.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,809,167,941.86. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $25,786.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $25,786.62.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $105.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.14, na naitala noong 8:52 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,646.19 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:42:28 PM | buy | $10 | $73,646.19 | 0.01482 | 109.14 | 0.0001357 | 0xf4...e4d1 | |
| 11/10/2026 | 4:36:09 PM | buy | $13.99 | $73,049.27 | 0.02087 | 108.93 | 0.0001916 | 0x6e...2dab | |
| 11/10/2026 | 4:33:34 PM | buy | $9.99 | $73,074.73 | 0.01487 | 108.73 | 0.0001368 | 0x50...5eb8 | |
| 11/10/2026 | 4:33:18 PM | buy | $7.52 | $73,199.55 | 0.01116 | 108.58 | 0.0001028 | 0xcf...55a4 | |
| 11/10/2026 | 4:25:06 PM | buy | $9.99 | $73,275.29 | 0.01479 | 108.43 | 0.0001363 | 0xc6...1bfb | |
| 11/10/2026 | 4:22:31 PM | buy | $6.17 | $73,346.88 | 0.009115 | 108.3 | 0.00008416 | 0x40...6575 | |
| 11/10/2026 | 3:39:35 PM | sell | $10.01 | $73,382.37 | 0.01469 | 107.68 | 0.0001364 | 0x93...7c61 | |
| 11/10/2026 | 10:16:37 AM | sell | $4.45 | $74,352.87 | 0.006457 | 107.88 | 0.00005985 | 0x4e...de79 | |
| 11/10/2026 | 9:01:11 AM | sell | $10 | $74,254.57 | 0.01455 | 108 | 0.0001347 | 0xd4...5b9e | |
| 11/10/2026 | 3:48:39 AM | sell | $10 | $74,537.91 | 0.01451 | 108.16 | 0.0001342 | 0xfd...02f5 | |
| 11/10/2026 | 3:34:59 AM | sell | $10 | $74,568.5 | 0.01452 | 108.33 | 0.0001341 | 0x38...43d8 | |
| 11/09/2026 | 11:22:48 PM | buy | $3.09 | $75,216.4 | 0.004491 | 109.04 | 0.00004119 | 0x52...fd67 | |
| 11/09/2026 | 8:26:25 PM | sell | $4.91 | $74,872.79 | 0.007118 | 108.4 | 0.00006566 | 0xd9...d3ee | |
| 11/09/2026 | 8:21:50 PM | sell | $10 | $74,940.73 | 0.01448 | 108.52 | 0.0001334 | 0xbb...984e | |
| 11/09/2026 | 6:23:49 PM | sell | $10 | $74,495.48 | 0.01459 | 108.69 | 0.0001342 | 0x0a...75fe | |
| 11/09/2026 | 7:45:38 AM | buy | $10.01 | $74,052.1 | 0.01481 | 109.53 | 0.0001352 | 0x1b...3322 | |
| 11/09/2026 | 7:13:41 AM | buy | $9.99 | $74,028.73 | 0.01477 | 109.36 | 0.000135 | 0x45...2e1c | |
| 11/09/2026 | 7:12:39 AM | buy | $9.98 | $73,914.15 | 0.01475 | 109.2 | 0.0001351 | 0x20...8f18 | |
| 11/09/2026 | 5:02:05 AM | sell | $7.78 | $74,578.57 | 0.01133 | 108.52 | 0.0001044 | 0x24...9a35 | |
| 11/09/2026 | 5:02:02 AM | sell | $10.01 | $74,746.43 | 0.01455 | 108.67 | 0.0001339 | 0x29...396a |