WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,538.2
Presyo
162.41 WBNB
TVL
$29,572.44
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
155
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1418
Pinagsama WBNB:
$22.97

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $104,538.2. Ang presyo ng BTCB ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $154.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,808,298,883.26. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $29,572.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $29,572.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $154.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.41, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,538.2 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202511:17:06 PMbuy$5.06$104,538.20.007868162.410.00004844
0xBd7...2549
0x7c...5aad
06/06/202510:01:36 PMsell$0.5448$104,454.620.0008418161.390.055216
0x000...1558
0xe3...91f8
06/06/20257:57:05 PMsell$2.32$104,294.730.003601161.420.00002231
0x94a...af25
0x51...ce77
06/06/20256:39:09 PMbuy$3.14$104,962.130.004859162.390.00002992
0x507...4f81
0xb6...6f84
06/06/20256:34:18 PMbuy$3.39$104,918.410.005256162.310.00003238
0xEb0...34AA
0x68...b24a
06/06/20256:34:30 PMbuy$0.4116$104,945.330.0006369162.350.053922
0x94a...af25
0x1c...1ad9
06/06/20254:00:43 PMbuy$3.41$105,069.740.005276162.230.00003252
0x000...Ca92
0x66...3e74
06/06/20253:59:31 PMbuy$4.54$105,013.540.007019162.140.00004329
0x6C4...413f
0xe8...2a6b
06/06/20253:53:23 PMbuy$2.21$104,965.880.003417162.070.00002108
0x3c0...D7F6
0xd5...6540
06/06/20253:33:56 PMbuy$7.25$105,189.190.01116161.970.00006893
0x355...f79B
0x54...579b
06/06/20253:31:32 PMbuy$4.85$105,103.870.007477161.840.00004619
0x6f5...1a36
0xfc...82df
06/06/20253:22:27 PMbuy$6.14$105,110.550.009447161.720.00005841
0xe72...CE87
0x6a...00e7
06/06/20253:15:29 PMbuy$1.65$105,039.270.002544161.630.00001574
0x6f5...1a36
0xb8...a4ab
06/06/20253:14:30 PMbuy$7.42$104,936.990.01142161.470.00007074
0x000...ef95
0x7f...7ade
06/06/20253:14:30 PMbuy$2.76$105,008.770.00425161.580.0000263
0x000...ef95
0x09...cb2c
06/06/20253:06:21 PMbuy$6.21$104,841.950.009562161.330.00005927
0xe72...CE87
0x55...6eba
06/06/20252:51:03 PMbuy$8.11$104,741.340.01248161.170.00007745
0xC4f...a729
0x1d...3c92
06/06/20252:40:57 PMbuy$6.22$104,640.590.009578161.020.00005948
0x456...404A
0x91...0a8e
06/06/20251:08:29 PMsell$7.54$103,820.450.01163160.070.00007267
0x000...f95e
0xa8...0233
06/06/202512:44:56 PMsell$5.07$103,754.030.007841160.20.00004894
0x4C8...9a96
0x67...bec7