WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,211.38
Presyo
156.22 WBNB
TVL
$30,109.81
MKT CAP
$6.82B
5m
0%
1h
0.09%
4h
0.35%
24h
0.15%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
285
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1441
Pinagsama WBNB:
$22.56

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $104,211.38. Ang presyo ng BTCB ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $285.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,817,825,757.08. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $30,109.81. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $30,109.81.

Ang kabuuang transaksyon ng BTCB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $285.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 156.22, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,211.38 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:40:41 AMsell$17.07$104,211.380.02559156.220.0001638
0x7ff...4ed2
0xe5...c351
05/12/20258:40:14 AMsell$18.17$104,261.720.02729156.590.0001743
0x65c...648F
0xcf...0312
05/12/20258:38:22 AMsell$25.22$104,382.640.03795157.040.0002416
0xd63...6805
0x2a...c1da
05/12/20258:38:07 AMsell$16.33$104,325.110.02466157.480.0001565
0xb41...b302
0x17...e3ab
05/12/20258:08:28 AMsell$12.27$104,121.480.01859157.760.0001178
0xcb3...7b1D
0xc1...4c68
05/12/20257:34:40 AMsell$9.74$105,312.550.01462158.010.00009256
0xb41...b302
0x85...16f8
05/12/20257:31:35 AMsell$6.04$105,334.230.009082158.170.00005741
0x000...3d79
0x69...0617
05/12/20257:25:40 AMsell$15.69$105,327.570.0236158.40.000149
0x8A7...1881
0x90...cec2
05/12/20257:05:08 AMbuy$10.05$105,330.840.01521159.420.00009547
0x456...404A
0x50...702d
05/12/20257:03:59 AMbuy$8.57$105,103.470.01298159.220.00008157
0x456...404A
0xcc...b17d
05/12/20254:46:20 AMsell$5.63$103,766.770.008585158.220.00005426
0x809...89Bc
0x89...36da
05/12/20254:43:57 AMsell$4$103,844.40.006114158.340.00003861
0x719...3439
0x19...6410
05/12/20254:37:53 AMsell$5.84$103,900.880.00892158.440.00005629
0x333...7e50
0xb9...579b
05/12/20254:15:39 AMsell$6.99$103,833.190.01067158.560.00006733
0x8Df...68d3
0x6d...8c73
05/12/20253:27:18 AMsell$9.13$103,809.520.01397158.750.000088
0xe8a...9132
0x3e...c2ff
05/12/20253:21:06 AMsell$2.97$103,755.740.004555158.880.00002867
0x818...1EF6
0x01...02d1
05/12/20253:13:18 AMsell$3.66$103,790.250.005611158.950.0000353
0x537...008E
0x34...6730
05/12/20253:02:14 AMsell$4.36$103,837.870.006687159.040.00004205
0xBd7...2549
0xa3...042d
05/12/20252:55:42 AMsell$2.37$103,884.970.003635159.110.00002285
0xcCC...e4Ed
0xfc...9786
05/12/20252:46:03 AMsell$2.75$103,903.150.004216159.160.00002648
0x910...8dF8
0x6c...30ef