WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$83,096
Presyo
110.36 WBNB
TVL
$28,915.69
MKT CAP
$5.43B
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.15%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1743
Pinagsama WBNB:
$19.2

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $83,096. Ang presyo ng BTCB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $60.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,426,250,030.83. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $28,915.69. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $28,915.69.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $60.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.36, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,096 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20265:24:13 PMbuy$10$83,0960.01328110.360.0001203
0xE59...C09a
0xa5...05fd
09/29/20265:05:39 PMbuy$6.19$83,115.590.008213110.240.0000745
0x65F...e429
0x74...bea0
09/29/20261:14:04 PMbuy$1.84$84,379.630.002404110.180.00002182
0xbfB...0900
0x0e...e76f
09/29/202610:12:14 AMbuy$2.97$84,272.130.00389110.140.00003531
0x596...66C0
0xf9...9bc4
09/29/20269:52:30 AMbuy$3.16$84,174.740.004143110.040.00003765
0xF0f...cEDd
0x8a...d001
09/29/20269:52:31 AMbuy$3.73$84,214.310.00488110.090.00004433
0xB2b...112D
0x22...c25e
09/29/20267:37:11 AMsell$3.02$84,101.510.003935109.380.00003597
0x159...fD28
0xae...2769
09/29/20266:09:42 AMbuy$4.35$83,880.620.005714110.030.00005193
0x998...6a00
0x7b...ffcc
09/29/20265:02:15 AMbuy$10.6$83,230.010.014109.910.0001273
0x51F...7cc5
0x39...e162
09/29/20262:25:16 AMbuy$4.67$82,952.790.006186109.80.00005634
0xEEA...Ad75
0xa4...d261
09/28/202610:32:03 PMbuy$10$83,219.810.01316109.540.0001202
0x85F...42E4
0xcd...2647
09/28/20262:29:27 PMbuy$7.8$83,717.960.01019109.40.00009319
0xA8b...ffC1
0x87...89fd
09/28/20262:27:38 PMbuy$9.45$83,409.210.01239109.270.0001133
0xadA...F7CB
0xc9...420b
09/28/20262:16:48 PMbuy$3.69$83,297.560.004844109.180.00004436
0xd07...14d1
0x64...830f
09/28/20261:43:13 PMbuy$2.42$83,794.610.003161109.130.00002896
0x78A...5F2E
0x48...5b56
09/28/20261:29:18 PMbuy$8.6$83,492.010.01124109.050.0001031
0x999...0515
0x61...b201
09/28/202612:18:19 PMsell$9.99$83,306.360.013108.40.0001199
0x666...6D28
0xc1...0124
09/28/202612:17:31 PMsell$3.33$83,354.750.004339108.50.00003999
0xC8c...a4bE
0x9e...7a68
09/28/202612:15:41 PMsell$2.19$83,326.040.002853108.540.00002628
0x754...C024
0xdd...a686
09/28/20267:53:14 AMbuy$9.99$82,959.590.01315109.140.0001205
0x586...Cb93
0x90...c0d1