WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,382.7
Presyo
125.15 WBNB
TVL
$26,577.89
MKT CAP
$5.31B
5m
0%
1h
0%
4h
-0.35%
24h
0.03%
Ibahagi
TXNS
64
Mga Bumili
13
Mga Nagbenta
51
Dami
365
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1628
Pinagsama WBNB:
$20.43

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $81,382.7. Ang presyo ng BTCB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $365.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,314,369,300.65. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $26,577.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $26,577.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 64 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $365.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.15, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,382.7 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20267:05:29 PMsell$5.35$81,382.70.008237125.150.00006581
0x34F...4020
0xa9...5fa9
05/06/20266:58:26 PMsell$3.11$81,464.10.004793125.230.00003827
0xda2...1051
0xd3...6db1
05/06/20266:51:16 PMsell$4.36$81,339.220.006732125.30.00005372
0xAd9...2068
0xfe...cec4
05/06/20266:34:20 PMsell$4.97$81,401.590.007661125.390.00006109
0x6A0...2056
0xc2...67d9
05/06/20266:18:19 PMsell$4.72$81,552.160.007276125.490.00005798
0x862...8066
0xeb...abf6
05/06/20265:19:23 PMsell$4.07$81,510.740.006284125.570.00005004
0x314...F052
0xdf...8b6a
05/06/20265:15:25 PMsell$0.2919$81,668.850.0004489125.610.053574
0xC3f...FD1d
0x6d...9f5f
05/06/20261:46:56 PMbuy$8.48$81,725.580.01311126.290.0001038
0x70e...20dD
0x95...0124
05/06/20261:30:30 PMbuy$10.01$81,934.950.01541126.110.0001222
0x123...dD50
0x1c...eb77
05/06/20261:26:18 PMbuy$10.65$81,859.60.01639125.920.0001301
0xb94...4863
0xa7...fbee
05/06/20261:22:59 PMbuy$3.78$82,013.920.005798125.780.00004609
0xa97...2061
0x93...751d
05/06/20261:17:24 PMbuy$9.6$82,104.230.01469125.650.0001169
0xB5C...a74c
0x7f...506c
05/06/20261:12:18 PMbuy$8.6$82,075.830.01316125.480.0001048
0xA67...4Ff3
0x62...a69f
05/06/20261:08:39 PMbuy$3.9$81,915.960.00597125.370.00004762
0x314...F052
0xe2...aa06
05/06/202612:52:46 PMbuy$5.41$82,372.720.008238125.280.00006575
0xFAA...9948
0xaf...a3f7
05/06/202612:50:56 PMbuy$3.29$82,323.950.005008125.20.00004
0xC8d...9053
0xcf...2cf3
05/06/202612:48:57 PMbuy$6.75$82,308.010.01027125.10.00008212
0x862...8066
0xf2...1afd
05/06/202612:35:25 PMsell$6$82,039.30.009112124.580.00007314
0x3E2...4bfa
0xe7...d011
05/06/202612:35:31 PMsell$12.53$81,9260.01903124.410.0001529
0x24d...D003
0xb9...8d92
05/06/202612:34:54 PMsell$12.93$82,298.410.01961124.760.0001572
0x6dd...7c82
0x0d...ea41