WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,836.35
Presyo
165.15 WBNB
TVL
$30,821.22
MKT CAP
$7.15B
5m
0%
1h
0.40%
4h
1.96%
24h
2.72%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1406
Pinagsama WBNB:
$23.17

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GIBX ay $109,836.35. Ang presyo ng BTCB ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $61.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,153,523,856.56. Ang kontrata ng liquidity pool ay 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 na may kabuuang halaga na naka-lock (TVL) na $30,821.23. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xE13f01Bd2CCDc650117Fde956C6b529B6BD2BE04 ay $30,821.23.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $61.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.15, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,836.35 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:22:21 PMbuy$5.64$109,836.350.008489165.150.0000514
0x11b...e9Ed
0xf6...c6b6
07/02/20254:56:00 PMbuy$0.1299$109,894.230.0001952165.090.051182
0xe09...5268
0xba...cb4b
07/02/20254:42:47 PMbuy$5.22$109,400.050.007887165.030.00004779
0xda7...1bB6
0x13...2d06
07/02/20254:11:09 PMbuy$10.36$109,267.280.01564164.860.00009487
0x2A2...0D3e
0xa3...b5f3
07/02/20254:05:54 PMbuy$16.91$108,730.280.0256164.570.0001555
0x595...2cCD
0x33...c72e
07/02/20254:04:24 PMbuy$4.56$108,545.370.006917164.340.00004209
0x7bF...7674
0xf8...02dd
07/02/20253:58:32 PMbuy$3.82$108,464.240.005791164.250.00003525
0x632...02dd
0x4c...6a8e
07/02/20253:02:30 PMbuy$6.64$108,035.20.01008164.140.00006146
0x0dB...9530
0x21...9f4c
07/02/20253:01:24 PMbuy$4.81$107,953.970.007311164.010.00004457
0x1Aa...35fA
0x25...b7c9
07/02/20252:38:44 PMbuy$0.06856$107,797.690.0001042163.960.06636
0x695...F122
0xc7...929a
07/02/20252:16:42 PMbuy$0.06231$107,724.230.00009484163.960.065784
0xC68...1c38
0x97...d84b
07/02/202511:27:41 AMbuy$0.1852$107,912.610.0002814163.960.051716
0xe09...5268
0xb3...6a00
07/02/20259:53:33 AMsell$0.06935$107,291.440.0001053162.970.066464
0xC68...1c38
0x90...60bb
07/02/20257:59:31 AMsell$2.48$106,932.220.0037951630.00002328
0x7bF...7674
0xb0...bbd0
06/30/20252:28:43 AMbuy$0.161$108,891.150.0002457166.190.051478
0x695...F122
0x8d...094e
06/30/20251:43:27 AMbuy$4.82$108,877.620.007367166.130.00004434
0x165...74b9
0x40...af59
06/30/20251:34:43 AMbuy$0.1541$108,842.150.0002352166.080.051416
0xe09...5268
0x68...2e74
06/29/202511:08:42 PMsell$3.34$108,071.240.005106165.120.00003092
0x818...1EF6
0xe8...cb97
06/29/202510:42:37 PMsell$8.72$108,014.50.01334165.250.00008078
0x11b...e9Ed
0x52...6cb6
06/29/202510:33:10 PMsell$8.96$107,857.80.01375165.440.00008314
0x01F...703a
0x56...5a4b