WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$3.17
Presyo
0.004607 WBNB
TVL
$1,811.64
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.84%
24h
2.88%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
285.51
Pinagsama WBNB:
$1.31

AXS/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $3.17. Ang presyo ng AXS ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.92. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $22,938,245.60. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $1,811.65. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $1,811.65.

Ang kabuuang transaksyon ng AXS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $31.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.004607, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $3.17 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:24:45 AMsell$3.04$3.170.0044140.0046070.9581
0x2d7...69d0
0x8f...3283
05/12/202511:17:30 AMsell$4.21$3.180.0061420.0046441.32
0x264...1B90
0x7a...b89b
05/12/202511:14:00 AMsell$0.6102$3.180.00089350.0046680.1913
0x000...41f6
0x58...64d0
05/12/202511:09:46 AMsell$3.68$3.20.0053960.0046911.15
0x380...260E
0x38...f505
05/12/202510:34:01 AMsell$2.7$3.180.0040090.0047240.8487
0x961...3118
0x2a...b04a
05/12/202510:10:55 AMsell$1.5$3.180.0022510.0047460.4742
0x7d3...AF1B
0xe2...e8d4
05/12/202510:04:07 AMsell$3.49$3.190.0052220.0047731.09
0x372...8866
0xb0...292f
05/12/20258:16:28 AMbuy$0.0115$3.180.000017440.004820.003617
0x897...3571
0xa9...c138
05/12/20257:37:20 AMbuy$2.23$3.20.0033570.0048080.6982
0x000...9a0e
0x63...01bd
05/12/20251:39:08 AMsell$1.86$3.10.0028670.0047780.6
0xC68...1c38
0xdd...18b1
05/12/202512:04:50 AMbuy$0.6513$3.130.0010.0048130.2077
0x2CF...8BD9
0x0b...724c
05/12/202512:04:24 AMbuy$1.26$3.120.0019390.0048030.4037
0x695...F122
0xab...d3d3
05/11/202511:16:51 PMbuy$0.9173$3.110.0014090.0047910.2941
0xe09...5268
0x62...0815
05/11/20257:07:33 PMbuy$1.26$3.120.0019290.0047790.4038
0xe09...5268
0x4e...3e46
05/11/20256:14:47 PMbuy$0.9832$3.10.0015090.0047660.3165
0x7d3...AF1B
0x88...7379
05/11/20256:11:53 PMbuy$1.16$3.090.0017950.0047550.3776
0xAaF...8be2
0xe9...a48a
05/11/20255:35:28 PMbuy$2.31$3.080.0035520.0047360.75
0x961...3118
0x7b...d404
05/11/20258:33:58 AMsell$1.41$3.080.0021560.0047020.4584
0xC68...1c38
0x0b...45d3
05/11/20257:44:46 AMsell$2.22$3.10.0033910.0047220.7182
0xDC8...c6Dd
0xbe...4b0e
05/11/20256:06:47 AMbuy$0.01591$3.150.000024010.0047630.005041
0x38a...a96a
0xa7...7382