WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$2.99
Presyo
0.003196 WBNB
TVL
$3,266.15
MKT CAP
$21.7M
5m
0%
1h
1.04%
4h
1.53%
24h
10.73%
Ibahagi
TXNS
415
Mga Bumili
206
Mga Nagbenta
209
Dami
2K
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
545.71
Pinagsama WBNB:
$1.74

AXS/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $2.99. Ang presyo ng AXS ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $2,336.12. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $21,655,356.16. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $3,266.16. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $3,266.16.

Ang kabuuang transaksyon ng AXS/WBNB ay 415 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 209 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $2,336.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.003196, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.99 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20264:27:27 AMbuy$3.46$2.990.0036940.0031961.15
0x36d...ecd2
0x05...a3af
01/23/20264:20:59 AMbuy$3.34$2.980.0035650.0031821.12
0x36d...ecd2
0xdd...17a2
01/23/20263:41:39 AMsell$5.22$2.960.0055710.0031671.75
0x999...0515
0x9b...22da
01/23/20263:36:31 AMbuy$2.77$2.990.0029640.0031910.9288
0x6c9...0ab0
0x57...ef91
01/23/20263:33:25 AMbuy$2.4$2.980.0025620.0031810.8054
0x49A...D063
0xd0...e585
01/23/20263:32:56 AMsell$2.93$2.960.0031340.0031630.991
0xe3B...7920
0x5b...ce31
01/23/20263:25:48 AMsell$1.42$2.970.0015170.0031710.4783
0xC3f...FD1d
0xf9...3640
01/23/20263:22:34 AMsell$0.748$2.970.00079810.0031750.2513
0x36d...ecd2
0xb4...b9f3
01/23/20263:22:33 AMsell$2.61$2.980.0027910.0031820.8771
0x6c9...0ab0
0x68...1fc9
01/23/20263:14:33 AMsell$1$2.980.0010670.0031890.3346
0x58f...193c
0x44...0ff7
01/23/20263:08:11 AMsell$1.53$2.990.0016370.0031940.5126
0xC3f...FD1d
0xf9...95f8
01/23/20263:07:44 AMsell$0.8039$2.990.00085790.0031990.2681
0xbA4...F569
0xb6...7629
01/23/20263:07:29 AMsell$2.81$30.0030060.0032060.9376
0x08a...951C
0x77...ee3f
01/23/20263:00:56 AMsell$1.27$3.010.0013590.0032140.423
0x6c9...0ab0
0x45...0668
01/23/20262:49:53 AMsell$1.68$3.010.0017970.003220.5582
0x6c9...0ab0
0x72...58ee
01/23/20262:47:56 AMsell$1.6$3.020.0017120.0032260.5307
0x6c9...0ab0
0x41...a15a
01/23/20262:44:09 AMsell$0.8305$3.020.00088620.0032310.2742
0xC3f...FD1d
0x07...07cf
01/23/20262:40:18 AMsell$2.21$3.030.0023640.0032370.7304
0x36d...ecd2
0xa5...2abb
01/23/20262:34:05 AMbuy$1.38$3.050.0014820.0032580.4548
0x7AF...195b
0x9b...4328
01/23/20262:32:21 AMsell$0.1232$3.030.00013150.0032360.04065
0xC3f...FD1d
0x00...993d