WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.57
Presyo
0.00816 WBNB
TVL
$1,923.33
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.88%
24h
-2.19%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
15
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
209.45
Pinagsama WBNB:
$1.71

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $4.57. Ang presyo ng AXS ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.05. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,647,240.00. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $1,923.33. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $1,923.33.

Ang kabuuang transaksyon ng AXS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.00816, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.57 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:57:01 PMsell$0.4448$4.570.00079260.008160.09713
0x1b2...114f
0x33...c55a
10/05/20247:06:52 PMsell$0.8324$4.590.0014810.0081710.1813
0x75d...Ef7b
0x89...4c12
10/05/20246:45:22 PMsell$1.27$4.610.0022670.0081890.2768
0x629...C172
0xfa...745f
10/05/20246:07:40 PMsell$0.08599$4.620.00015260.00820.01861
0x052...07cb
0xde...9236
10/05/20245:12:34 PMsell$0.7636$4.610.0013570.0082080.1653
0x05C...d334
0xe7...c965
10/05/20245:02:34 PMsell$0.3095$4.620.00055040.0082170.06698
0xF35...4F15
0x99...eb43
10/05/20242:01:16 PMsell$0.1667$4.60.00029730.0082210.03617
0x052...07cb
0x48...f294
10/05/202411:57:58 AMsell$0.7119$4.620.0012670.0082280.154
0x000...Ca92
0x64...8246
10/05/202411:55:13 AMsell$1.29$4.630.0023040.0082450.2794
0x6D5...500d
0x9f...03fb
10/05/202411:39:46 AMsell$0.7021$4.640.0012490.0082620.1511
0x052...07cb
0x75...73ae
10/05/202411:35:58 AMsell$1.29$4.650.0023030.008280.2782
0x799...0765
0x8c...4361
10/05/20249:52:25 AMbuy$0.191$4.690.00033930.0083390.04068
0xF35...4F15
0x19...ddf9
10/05/20247:16:40 AMsell$2.25$4.670.0040160.0083210.4826
0x1d6...E4e3
0xf9...786c
10/05/20247:01:01 AMsell$1.04$4.680.0018590.0083490.2226
0x50A...448B
0x3d...d703
10/05/20246:07:34 AMsell$0.9332$4.660.0016720.0083660.1998
0x05C...d334
0x39...ea8b
10/05/20246:02:10 AMsell$1.05$4.670.0018820.0083840.2245
0x000...Ca92
0xb0...0252
10/05/20245:03:37 AMsell$0.3859$4.670.00069350.0083960.0826
0x629...C172
0xa6...bcdd
10/05/20244:03:49 AMsell$0.9116$4.660.0016420.0084070.1954
0x000...1FAb
0x6b...74ec
10/04/202411:05:50 PMsell$0.3917$4.680.00070430.0084190.08365
0x75d...Ef7b
0x9d...5e0a
10/04/20246:39:03 PMbuy$0.7976$4.690.0014370.0084660.1697
0x474...5afF
0x36...1d87