WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$6.37
Presyo
0.009201 WBNB
TVL
$2,547.87
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
93
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
200.16
Pinagsama WBNB:
$1.83

AXS/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $6.37. Ang presyo ng AXS ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $92.63. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $46,014,077.02. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $2,547.88. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $2,547.88.

Ang kabuuang transaksyon ng AXS/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $92.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.009201, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $6.37 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20242:35:09 AMbuy$1.03$6.370.0014920.0092010.16220xdb...6e40
12/28/20241:31:16 AMbuy$1.99$6.340.0028860.009180.31440x59...60ba
12/28/202412:11:45 AMbuy$1.23$6.30.0017970.0091560.19620x2d...92b8
12/27/202411:07:15 PMbuy$0.07506$6.280.00010920.0091470.011930xf2...3b71
12/27/202411:06:00 PMbuy$0.06873$6.280.00010.0091460.010930xce...cb6f
12/27/202411:05:51 PMsell$11.27$6.30.016390.0091721.780x59...fa80
12/27/202410:52:00 PMsell$2.51$6.370.0036570.0092720.39440x44...f785
12/27/202410:15:31 PMsell$1.28$6.380.0018730.00930.20140x46...4cbe
12/27/20249:55:04 PMsell$2.09$6.420.0030450.0093250.32650x9a...4b92
12/27/20248:19:01 PMsell$0.6356$6.450.00092050.0093450.098490x48...a136
12/27/20248:12:37 PMsell$2.37$6.470.0034420.0093670.36740x69...e37e
12/27/20246:48:06 PMsell$2.3$6.50.0033380.0094010.35510x00...cc6c
12/27/20246:08:00 PMsell$11.94$6.550.017330.0095061.820x9d...c68e
12/27/20246:07:36 PMbuy$1$6.640.0014630.0096450.15170x08...9822
12/27/20246:07:36 PMbuy$4.99$6.610.0072380.00960.7540x5c...7867
12/27/20246:07:30 PMbuy$4.33$6.570.0062940.0095310.66030x05...ac9e
12/27/20246:06:03 PMbuy$10.08$6.490.014630.0094251.550xa9...22dc
12/27/20243:20:15 PMsell$0.9613$6.410.0013930.0093020.14970x8e...5957
12/27/20243:16:57 PMsell$0.0005734$6.470.0682920.0093610.000088570x8a...f52f
12/27/20249:43:57 AMbuy$3.03$6.60.0043150.0093980.45910xe1...d872