WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9975
Presyo
0.00133 WBNB
TVL
$1,040.09
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
520.78
Pinagsama WBNB:
$0.6938

AXS/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $0.9975. Ang presyo ng AXS ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.12. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $7,212,192.76. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $1,040.10. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $1,040.10.

Ang kabuuang transaksyon ng AXS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $23.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.00133, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9975 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20263:52:03 AMsell$2.3$0.99190.0030760.0013232.32
0xEA3...2Bfe
0xbf...65f2
09/20/20263:52:03 AMbuy$2.1$0.99750.0028090.001332.11
0xF3f...0fF5
0x99...ccb1
09/20/20261:26:03 AMsell$2.24$1.010.0029370.0013352.2
0x9A1...89e1
0x41...bde8
09/19/202611:44:00 PMbuy$0.9993$1.020.001310.0013460.9737
0xE66...1398
0x4f...0f97
09/19/20269:38:15 PMsell$1.28$1.010.0016950.0013381.26
0xE66...1398
0xd2...c961
09/19/20269:00:15 PMsell$0.4107$1.020.00053880.0013430.4011
0x3eD...8306
0x64...8722
09/19/20267:50:53 PMbuy$3.52$1.020.0046170.0013433.43
0x532...8E97
0x54...c4a0
09/19/202611:42:20 AMbuy$2.96$1.010.0038730.0013272.91
0xA01...1eCA
0x8b...9e32
09/19/202611:11:22 AMbuy$1.5$10.0019630.0013151.49
0xE66...1398
0x69...5420
09/19/20266:01:34 AMsell$2.2$10.0028810.0013092.2
0x9A1...89e1
0x9e...8f7b
09/19/20265:43:37 AMsell$1.82$10.0023950.0013191.81
0xd07...14d1
0x7e...8975
09/19/20265:27:30 AMsell$1.74$1.010.0022930.0013281.72
0x761...b419
0x39...3d8e
09/19/202612:59:59 AMsell$2.78$1.020.0036480.001342.72
0x999...0515
0x4b...67b3
09/19/202612:18:48 AMsell$1.96$1.030.0025770.0013521.9
0x717...5A92
0x30...3fa5
09/19/202612:16:44 AMsell$1.77$1.030.002330.0013611.71
0xED1...bffA
0x5b...7a3e
09/19/202612:04:29 AMbuy$2.49$1.040.0032850.0013682.4
0x999...0515
0x38...c3fe
09/19/202612:03:54 AMbuy$1.98$1.030.0026150.0013561.92
0x809...89Bc
0x6b...f518
09/19/202612:03:42 AMbuy$1.32$1.020.0017480.0013481.29
0x70e...20dD
0x82...da70
09/19/202612:00:28 AMbuy$2.24$1.010.0029450.0013392.19
0x9A1...89e1
0x4d...480f
09/18/20269:25:41 PMbuy$2.37$1.020.0031040.0013422.31
0x999...0515
0x3d...8745