WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.14
Presyo
0.001839 WBNB
TVL
$1,672.87
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.01%
24h
4.18%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
731.72
Pinagsama WBNB:
$1.34

AXS/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $1.14. Ang presyo ng AXS ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.68. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,279,864.19. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $1,672.87. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $1,672.87.

Ang kabuuang transaksyon ng AXS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $15.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001839, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.14 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20266:43:42 PMbuy$0.9686$1.140.0015550.0018390.8458
0x7AF...195b
0x48...8fa7
04/15/20265:42:06 PMbuy$1.88$1.130.003040.0018321.65
0xFEE...0ba9
0x65...e991
04/15/20265:36:39 PMbuy$1.8$1.130.0029110.0018241.59
0x7AF...195b
0x2a...22e9
04/15/202610:18:50 AMsell$1.77$1.120.0028790.0018131.58
0x7AF...195b
0x34...40a6
04/15/20266:00:19 AMbuy$1.18$1.120.001930.0018261.05
0x6c9...0ab0
0x58...7f38
04/15/20265:44:34 AMbuy$2.5$1.110.0040840.0018172.24
0x38d...dfb9
0xd3...a8b0
04/15/20264:56:51 AMbuy$1.5$1.110.002450.0018081.35
0xC3f...FD1d
0x9f...2508
04/15/20264:25:56 AMbuy$2.11$1.10.003430.0018011.9
0x9Ff...99f0
0xa4...8aa9
04/14/20266:48:39 PMsell$1.92$1.090.0031370.0017891.75
0xC3f...FD1d
0xf7...e0b3
04/14/20265:02:45 PMsell$2.2$1.110.003560.0017981.97
0xE22...b5B9
0x75...a23d
04/14/20264:15:08 PMsell$1.98$1.120.0031820.0018081.76
0x70e...20dD
0xd4...2874
04/14/202612:32:09 PMsell$1.6$1.110.0026130.0018151.43
0xC3f...FD1d
0x6b...2b9c
04/14/20268:13:50 AMsell$1.51$1.120.002460.0018221.34
0x6c9...0ab0
0x60...be12
04/14/20267:16:08 AMsell$1.33$1.120.0021730.0018291.18
0x25c...4187
0x73...844b
04/14/20265:16:26 AMbuy$0.9076$1.120.0014810.0018410.8047
0x36d...ecd2
0xe7...acfd
04/14/202612:09:03 AMbuy$1.9$1.120.0031010.0018341.69
0xC3f...FD1d
0x68...456e
04/14/202612:07:00 AMbuy$1.73$1.120.0028290.0018261.54
0x34F...4020
0xb8...eebd
04/13/202611:24:42 PMbuy$2.2$1.120.003580.0018181.96
0xE22...b5B9
0xb2...e6c2
04/13/202610:56:42 PMbuy$1.84$1.110.0029860.0018091.65
0xC3f...FD1d
0x96...4ca7
04/13/202610:52:49 PMbuy$1.67$1.10.0027250.0018011.51
0x36d...ecd2
0x99...a2b3