WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.22
Presyo
0.001853 WBNB
TVL
$1,772.25
MKT CAP
$8.8M
5m
0%
1h
-0.55%
4h
-2.22%
24h
0.14%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
39
Telegram price alerts
Pares:
0xd1C124B9D09aBa362CC1e971E82338da281228Ec
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
725.57
Pinagsama WBNB:
$1.34

AXS/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng AXS token sa DEX GIBX ay $1.22. Ang presyo ng AXS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $39.42. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,825,565.80. Ang kontrata ng liquidity pool ay 0xd1C124B9D09aBa362CC1e971E82338da281228Ec na may kabuuang halaga na naka-lock (TVL) na $1,772.25. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xd1C124B9D09aBa362CC1e971E82338da281228Ec ay $1,772.25.

Ang kabuuang transaksyon ng AXS/WBNB ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $39.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001853, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.22 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202612:21:33 AMsell$2.23$1.220.0033950.0018531.83
0x8Fc...BdFc
0xf6...5b7a
03/04/202611:23:41 PMsell$1.95$1.220.0029760.0018621.59
0x7AF...195b
0xf3...21d6
03/04/202611:22:09 PMsell$2.1$1.220.0032010.001871.71
0xC3f...FD1d
0xd5...6f52
03/04/20269:24:51 PMsell$0.7638$1.230.0011580.0018760.6172
0x6c9...0ab0
0xb3...d9f5
03/04/20269:24:47 PMsell$0.7942$1.230.0012040.001880.6405
0x7a8...F299
0x5e...bb05
03/04/20268:27:01 PMsell$1.69$1.240.0025530.0018851.35
0xC3f...FD1d
0xc6...0695
03/04/20266:52:05 PMsell$0.7012$1.240.0010610.001890.5614
0x113...94CB
0x65...f65e
03/04/20264:04:30 PMsell$0.8541$1.250.0012920.0018930.6823
0x615...2028
0xd6...93ef
03/04/20263:57:51 PMbuy$5.33$1.250.0080820.0018954.26
0x9B7...b84A
0xa1...52df
03/04/20262:37:21 PMbuy$1.83$1.220.002810.001881.49
0xC3f...FD1d
0xbb...7569
03/04/20261:39:44 PMbuy$1.02$1.220.0015720.0018740.8387
0x7AF...195b
0x8b...e84c
03/04/20261:38:29 PMbuy$1.16$1.210.001780.0018690.9522
0xC3f...FD1d
0x30...5515
03/04/202611:43:41 AMsell$0.5863$1.20.00090330.0018570.4863
0xf02...E7Db
0xd9...928f
03/04/202611:36:45 AMsell$1.99$1.20.0030840.0018621.65
0x7AF...195b
0x44...26c2
03/04/202611:35:09 AMsell$0.2476$1.210.00038140.0018670.2042
0xC3f...FD1d
0x0c...444d
03/04/20269:38:51 AMbuy$0.7459$1.220.0011410.0018770.6077
0xC3f...FD1d
0x97...0ae7
03/04/20268:16:46 AMsell$1.54$1.190.002410.0018681.28
0x7AF...195b
0x13...496a
03/04/20267:36:11 AMsell$0.4353$1.190.00068390.0018720.3652
0x8AD...E63E
0xcf...b864
03/04/20265:27:22 AMsell$2.43$1.180.0038650.0018792.05
0x8Fc...BdFc
0x9b...6991
03/04/20263:47:36 AMsell$1.92$1.180.0030670.0018881.62
0xFEE...0ba9
0x80...b472