WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$827.77
Presyo
827.77 BUSD
TVL
$8,109.67
MKT CAP
$1.16B
5m
-0.47%
1h
-1.23%
4h
-1.50%
24h
-0.86%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
101
Telegram price alerts
Pares:
0x2a19226CEb4b186624fa046441D45EB0134808aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.89
Pinagsama BUSD:
$4,054.83

WBNB/BUSD price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Galaxia ay $827.77. Ang presyo ng WBNB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $100.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,157,860,928.06. Ang kontrata ng liquidity pool ay 0x2a19226CEb4b186624fa046441D45EB0134808aD na may kabuuang halaga na naka-lock (TVL) na $8,109.68. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x2a19226CEb4b186624fa046441D45EB0134808aD ay $8,109.68.

Ang kabuuang transaksyon ng WBNB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $100.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 827.77, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $827.77 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/26/20253:00:26 PMsell$12.98$827.7712.98827.770.01568
0xAeB...D1A6
0xdb...821b
12/26/20252:59:06 PMsell$6.32$831.716.32831.710.00761
0xFEE...0ba9
0x56...ca0a
12/26/20252:50:35 PMsell$8.27$834.78.27834.70.009917
0xF02...2485
0xe6...2b44
12/26/20252:48:58 PMsell$8.02$838.058.02838.050.009573
0x38d...dfb9
0x77...0a7e
12/26/202511:23:51 AMsell$3.1$840.343.1840.340.003691
0x36d...ecd2
0x0e...ec0b
12/26/20257:15:03 AMbuy$7.52$844.497.52844.490.00891
0x796...FbF5
0xd7...9623
12/26/20254:26:10 AMsell$2.3$838.362.3838.360.002747
0x7AF...195b
0x5c...3beb
12/26/20252:20:28 AMbuy$8.53$842.138.53842.130.01014
0x717...5A92
0x87...f95e
12/26/20252:16:51 AMbuy$6.99$838.936.99838.930.008332
0x4a2...3bf0
0xe2...978a
12/26/20252:15:18 AMbuy$6.44$836.186.44836.180.007702
0xA8b...ffC1
0xdb...e372
12/26/20252:14:02 AMbuy$6.39$833.556.39833.550.007671
0xF37...3b51
0x08...f716
12/26/20252:04:01 AMbuy$0.2254$832.190.2254832.190.0002709
0x7AF...195b
0xcb...6261
12/25/202511:45:43 PMsell$7.47$828.697.47828.690.009017
0x05A...fA7d
0x78...c98a
12/25/202511:36:40 PMsell$6.59$831.566.59831.560.00793
0x2e7...e267
0x6d...7cbc
12/25/202511:33:13 PMsell$9.76$834.919.76834.910.01169
0x480...263c
0xad...463d
12/25/202511:09:26 AMsell$1.86$837.31.86837.30.002229
0xC3f...FD1d
0xbb...3357
12/25/202510:39:06 AMsell$5.67$838.855.67838.850.006764
0x0F0...D349
0x2b...00c7
12/25/20258:24:17 AMsell$6.3$841.316.3841.310.00749
0x8Df...68d3
0x1c...0d2d
12/24/20256:27:17 PMbuy$6.48$846.346.48846.340.007657
0x737...CB57
0xc3...180c
12/24/20255:01:53 PMbuy$5.96$843.785.96843.780.007064
0x8Df...68d3
0xa9...633e