WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.00005008
Presyo
0.078898 WBNB
TVL
$601.24
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
5.99M
Pinagsama WBNB:
$0.534

GLX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00005008. Ang presyo ng GLX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.62. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $7,155.04. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $601.25. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $601.25.

Ang kabuuang transaksyon ng GLX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.00000008898, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00005008 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20244:19:49 AMsell$0.07566$0.000050080.00013440.0788981,510.67
0xE6a...4137
0xc3...686a
10/05/20241:54:49 PMsell$0.2904$0.000050010.00051730.0789095,806.48
0x675...156a
0x71...edec
10/05/202410:55:16 AMsell$0.0326$0.000050160.000057970.078918650.03
0xcff...B722
0xa7...5748
10/05/20248:26:34 AMsell$0.1618$0.00005030.00028720.0789243,218.62
0xcff...B722
0x7b...ca25
10/05/20246:02:25 AMsell$0.05496$0.000049840.000098490.0789311,102.81
0xEdd...54F0
0x81...b116
10/04/20249:22:41 PMsell$0.085$0.000049710.00015270.0789351,710.06
0xc5F...30aE
0xe5...271f
10/03/202410:38:48 AMsell$0.1509$0.000048320.00027920.0789423,123.12
0x94a...af25
0xb4...520d
10/03/20244:46:13 AMsell$0.09627$0.000049260.00017490.078951,954.37
0x783...33c0
0xc9...5302
10/03/20243:52:22 AMbuy$0.007533$0.000049420.000013720.079006152.43
0x9df...1a44
0xb7...33f6
10/02/20246:37:13 PMsell$0.3066$0.000048610.00056530.0789626,308.49
0x36f...9f55
0x49...b7e7
10/02/20248:50:01 AMsell$0.03753$0.000049860.000067540.078972752.81
0x783...33c0
0xf3...47ee
10/01/20246:58:22 PMbuy$0.1879$0.000049690.00034120.0790223,782.92
0x2db...F739
0xdc...7004
10/01/20246:06:58 PMbuy$0.6156$0.000049710.0011140.07899712,382.71
0x403...612F
0x7d...b65b
10/01/20247:48:14 AMsell$0.1365$0.000051910.00023470.0789292,629.28
0xb57...ABe3
0x5b...ddc5
10/01/20246:43:14 AMbuy$0.1807$0.000052170.0003110.0789813,463.19
0x979...24F9
0xee...195e
09/30/20247:58:26 PMbuy$0.006303$0.000051370.000011010.078976122.69
0xA21...8c01
0x07...eb5b
09/30/20246:52:56 PMbuy$0.09386$0.000051230.00016430.0789731,831.8
0x5d7...5d3B
0x69...34c9
09/30/202412:31:50 PMbuy$0.07423$0.000051550.00012910.0789681,439.89
0x074...7e76
0xe0...37e3
09/30/20244:45:19 AMbuy$0.05048$0.000051690.000087540.078964976.55
0xd8C...Cc53
0xbd...f1d9
09/30/20243:57:43 AMbuy$0.2082$0.000051760.00036030.0789574,022.89
0x7C9...509e
0x10...5fa5