WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.00009659
Presyo
0.07788 WBNB
TVL
$1,232.43
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
6.37M
Pinagsama WBNB:
$0.503

GLX/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00009659. Ang presyo ng GLX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.99. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $13,761.65. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $1,232.44. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $1,232.44.

Ang kabuuang transaksyon ng GLX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $5.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.0000000788, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00009659 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20254:16:33 PMsell$0.9409$0.000096590.00076760.077889,740.93
0xD54...DfD3
0xbc...6d63
10/14/20253:50:15 PMsell$0.7988$0.00009450.0006680.0779038,452.82
0x38d...dfb9
0x4c...b254
10/14/202512:50:09 PMbuy$0.8258$0.000090790.00072260.0779449,096.22
0x05A...fA7d
0x23...9ab5
10/14/202512:50:10 PMbuy$0.2096$0.000090950.00018340.0779582,304.71
0xFEE...0ba9
0x91...4952
10/14/202512:28:15 PMbuy$0.7342$0.000091870.00063310.0779237,991.78
0x8AD...E63E
0xf6...a748
10/14/202510:12:56 AMbuy$0.5942$0.000094240.00049840.0779056,305.57
0xe09...5268
0xbb...0299
10/14/20256:29:04 AMbuy$0.8998$0.000094570.00075020.0778859,514.26
0xba1...b306
0x3f...5487
10/14/20255:02:39 AMbuy$0.9868$0.000096260.00080580.07786110,251.21
0xF37...3b51
0xbb...a2a2
10/13/20252:49:55 PMbuy$0.6766$0.000097680.00054310.077846,927.16
0x8AD...E63E
0xbd...8462
10/13/202511:47:53 AMbuy$0.658$0.000099070.00051960.0778236,642.05
0x8AD...E63E
0x47...8cbf
10/13/20257:29:47 AMsell$0.6302$0.0001010.00048480.0777766,234.72
0xe09...5268
0x01...5724
10/13/20256:36:43 AMsell$0.9372$0.00010160.00071880.0777949,222.42
0x3D6...0aBe
0x45...d2ed
10/12/20253:43:20 PMsell$0.6962$0.000098150.00055420.0778147,092.85
0x8AD...E63E
0x85...5079
10/12/20253:32:53 PMsell$0.8422$0.00009860.00066910.0778338,541.88
0x8Df...68d3
0x0b...54c6
10/12/202512:02:51 PMsell$0.7897$0.000096170.00064490.0778548,211.41
0x113...94CB
0xc9...f60b
10/12/202510:26:34 AMsell$0.02897$0.000095050.000023970.077864304.82
0x695...F122
0x69...309d
10/12/20259:59:17 AMsell$0.9572$0.000095210.0007920.07787710,054.01
0x717...5A92
0xb7...341f
10/12/20259:50:59 AMsell$0.7973$0.000093870.0006710.07798,493.6
0x113...94CB
0x56...30cc
10/12/20257:56:05 AMsell$0.462$0.000091880.00039810.0779175,028.75
0x1Bb...F139
0xb6...2722
10/12/20257:38:14 AMsell$0.6444$0.000091870.00055640.0779327,014.18
0xe09...5268
0xcd...4e77