WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.0000615
Presyo
0.079226 WBNB
TVL
$723.67
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0.66%
24h
0.28%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
5.9M
Pinagsama WBNB:
$0.5428

GLX/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.0000615. Ang presyo ng GLX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.05. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $8,739.88. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $723.68. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $723.68.

Ang kabuuang transaksyon ng GLX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.00000009226, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.0000615 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:00:12 PMbuy$0.1829$0.00006150.00027450.0792262,975.31
0xEa3...88c6
0x20...46f3
12/21/20241:58:51 PMbuy$0.2526$0.000061090.0003810.0792154,135.46
0x0eC...4F76
0x61...444a
12/21/202410:05:39 AMbuy$0.1506$0.000062540.00022170.0792052,409.18
0xAaF...8be2
0x8f...eb28
12/21/20247:15:27 AMsell$0.2481$0.000063050.00036020.0791523,936.25
0xC3a...8e1f
0xf6...e895
12/21/20242:47:05 AMsell$0.001478$0.000062510.0521660.07915623.65
0xad7...5acB
0xec...705e
12/21/20242:08:50 AMsell$0.2788$0.000062670.00040770.0791654,448.76
0xba1...b306
0xee...2c19
12/20/202411:41:50 PMsell$0.2514$0.000062190.00037110.0791784,043.81
0xd2D...dA3F
0x76...8451
12/20/20245:16:41 PMsell$0.3749$0.000061340.00056190.0791946,111.68
0x2aC...0729
0x66...f098
12/20/20245:02:35 PMsell$0.3062$0.000061330.00045980.0792114,992.35
0x9E2...Bc9a
0x30...74e9
12/20/20249:46:38 AMbuy$0.5939$0.000059750.00092020.0792599,939.04
0xF10...6bFB
0xb1...76ad
12/20/20244:31:02 AMsell$0.1775$0.000061990.00026320.0791922,863.86
0x2aC...0729
0xa2...3a50
12/19/20247:16:15 PMbuy$0.5299$0.000061930.00079060.0792398,557.17
0xC3a...8e1f
0x79...9644
12/19/20244:55:00 PMbuy$0.1805$0.00006370.00026120.0792212,833.55
0x02d...48B1
0x46...1c24
12/19/20249:02:30 AMsell$0.00439$0.000063940.0562890.07915968.65
0xbF7...2511
0x6b...aae7
12/19/20246:45:12 AMsell$0.04444$0.000064270.000063350.079162691.43
0xba1...b306
0xb7...94e6
12/18/20249:37:10 AMsell$0.1795$0.000065510.00025110.0791662,740.33
0x716...31A3
0xd5...3886
12/18/20249:00:22 AMsell$0.1513$0.000065390.00021230.0791762,313.7
0xEdd...54F0
0xdf...23ca
12/17/20249:46:49 PMsell$0.1909$0.000067160.0002610.0791842,842.43
0xcff...B722
0xfe...fe78
12/17/20249:03:49 PMsell$0.003727$0.000066770.0551280.07918655.82
0xe61...Eb07
0x93...f6cd
12/17/20247:48:35 PMsell$0.02011$0.000066250.00002790.079189303.62
0xcff...B722
0x6d...8f66