WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.00006937
Presyo
0.07812 WBNB
TVL
$873.36
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
6.28M
Pinagsama WBNB:
$0.5111

GLX/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00006937. Ang presyo ng GLX ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.31. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $9,883.12. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $873.36. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $873.36.

Ang kabuuang transaksyon ng GLX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.0000000812, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00006937 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:16:21 PMsell$0.007736$0.000069370.0590560.07812111.51
0x961...3118
0x6c...f65b
12/19/20259:12:25 PMsell$0.2978$0.000070030.00034550.0781264,252.52
0x1Bb...F139
0x66...ebdf
12/18/20257:04:41 AMbuy$0.273$0.000067920.00032860.0781754,019.95
0x150...8864
0xdd...b808
12/18/20252:53:21 AMbuy$0.2233$0.000069130.00026380.0781663,230.62
0x1Bb...F139
0xda...41b6
12/17/202511:46:59 PMbuy$0.1171$0.000068480.00013960.0781591,711.24
0xe09...5268
0xc2...e0b3
12/17/20257:22:48 PMbuy$0.4579$0.000068310.00054620.0781486,703.89
0x695...F122
0x3a...c596
12/16/202511:20:12 PMsell$0.1506$0.000070440.00017310.0780942,138.75
0x58f...193c
0x01...7623
12/16/20257:46:03 PMsell$0.1023$0.00007020.0001180.0780981,458.05
0x695...F122
0xcc...ec22
12/16/20255:00:51 PMsell$0.1122$0.000070740.00012850.0781021,586.41
0x1Bb...F139
0x94...a7a1
12/16/20257:49:55 AMsell$0.1425$0.000069940.00016520.0781072,038.36
0x7d1...61AD
0x7f...27d7
12/15/20253:40:38 PMbuy$0.5997$0.000069490.0007030.0781478,629.42
0xF10...6bFB
0xe6...0353
12/14/20258:31:56 PMbuy$0.0005975$0.000071980.0667540.0781368.3
0x7d1...61AD
0xdb...4524
12/14/202512:48:51 AMsell$0.1582$0.000072380.00017690.078092,186.65
0x8AD...E63E
0xbc...7459
12/13/202510:46:37 PMsell$0.1536$0.000072560.00017130.0780962,116.86
0x1Bb...F139
0x3a...0806
12/13/202512:01:56 PMsell$0.2562$0.000072420.00028670.0781033,538.2
0x1Bb...F139
0x4c...bde9
12/13/20258:00:33 AMsell$0.08186$0.000072080.000092090.0781091,135.64
0xe09...5268
0x2a...0430
12/13/20256:17:31 AMbuy$0.1563$0.000072380.00017610.0781562,159.38
0xe09...5268
0xb2...f831
12/13/20255:19:25 AMsell$0.04037$0.000071950.000045480.078105561.17
0x150...8864
0xb4...3b63
12/13/20252:44:50 AMbuy$0.09418$0.000071810.00010690.0781531,311.48
0x695...F122
0x83...6a79
12/13/202512:22:07 AMsell$0.1726$0.000071620.00019540.0781062,411.21
0x1Bb...F139
0x4a...8473