WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.0000576
Presyo
0.078978 WBNB
TVL
$689.41
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
3.33%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
5.97M
Pinagsama WBNB:
$0.5372

GLX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.0000576. Ang presyo ng GLX ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.04. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $8,227.53. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $689.42. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $689.42.

Ang kabuuang transaksyon ng GLX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.00000008978, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.0000576 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:07:51 PMsell$0.167$0.00005760.00026040.0789782,900.57
0x8AD...E63E
0x0a...3c79
05/09/202511:44:36 AMsell$0.2317$0.000057310.00036340.0789894,043.31
0x961...3118
0xc7...7e0e
05/09/202511:37:40 AMbuy$0.0000816$0.000057690.0612790.0790491.41
0x38a...a96a
0x82...a11e
05/09/20258:12:14 AMbuy$0.1642$0.000057260.00025930.0790452,867.48
0x695...F122
0x2c...460f
05/09/20255:08:22 AMsell$0.065761$0.000056220.0992080.0789860.01024
0x38a...a96a
0xd1...ffcf
05/09/20253:21:34 AMbuy$0.04526$0.000056560.000072340.079039800.26
0x695...F122
0x5f...c372
05/09/20251:00:35 AMsell$0.00006115$0.000056350.0797490.0789841.08
0x38a...a96a
0xbd...2c74
05/09/202512:24:19 AMbuy$0.035$0.000056720.000055760.079037617.04
0x610...Df3B
0x6f...bb4a
05/08/20259:14:17 PMbuy$0.04644$0.000056430.000074350.079035822.92
0xf7F...E0ef
0xcb...e51a
05/08/20258:08:14 PMbuy$0.07433$0.000055910.000120.0790321,329.43
0x5d7...5d3B
0x35...0a05
05/08/20256:52:35 PMsell$0.00001723$0.000055420.0727910.0789750.311
0xd9d...33D1
0x50...16b1
05/08/20256:52:35 PMbuy$0.002848$0.000055750.0546120.07902951.08
0x38a...a96a
0x3d...5d10
05/08/20256:52:04 PMbuy$0.1057$0.000055730.00017130.0790261,898.11
0x168...e974
0xad...920f
05/08/20254:38:36 PMsell$0.1662$0.000055750.00026750.0789742,981.42
0xC68...1c38
0xb5...c9f8
05/08/20259:51:10 AMsell$0.1046$0.000055320.00016990.0789811,891.89
0x150...8864
0x75...d9fe
05/08/20252:03:01 AMbuy$0.1162$0.000054390.0001930.0790352,136.24
0xc5F...30aE
0xd8...0d09
05/07/20259:45:23 PMbuy$0.1107$0.000054110.00018480.0790292,046.75
0xD37...7C49
0x93...3f01
05/06/20251:21:32 PMsell$0.02653$0.000053370.000044610.078972497.19
0xba1...b306
0x1f...371e
05/06/202511:01:00 AMsell$0.007037$0.000053570.000011780.078973131.36
0xe09...5268
0x89...4112
05/06/20251:15:02 AMsell$0.002792$0.000053780.0546580.07897451.91
0xE6a...4137
0x65...e6d2