WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-WBNB pair

Presyo USD
$0.00008157
Presyo
0.078278 WBNB
TVL
$1,016.17
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLX:
6.22M
Pinagsama WBNB:
$0.5156

GLX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00008157. Ang presyo ng GLX ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.92. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $11,640.69. Ang kontrata ng liquidity pool ay 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf na may kabuuang halaga na naka-lock (TVL) na $1,016.17. Ang GLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/WBNB na may kontrata na address 0x0f3cF7457D655973420b2A9A2b3681B6b13B0DFf ay $1,016.17.

Ang kabuuang transaksyon ng GLX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLX/WBNB pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa WBNB ay 0.00000008278, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00008157 ngayon.

GLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:29:08 AMsell$0.6893$0.000081570.00069960.0782788,450.86
0x8AD...E63E
0x16...51e0
09/17/202511:51:57 PMsell$0.7772$0.000082190.0007850.0783029,455.58
0x7d1...61AD
0x2d...6327
09/17/20257:20:02 PMsell$0.4565$0.000079390.00047850.0783225,749.92
0x8AD...E63E
0x74...dc15
09/16/20259:29:21 PMsell$0.4194$0.000079680.00043890.0783375,264.51
0x3D6...0aBe
0x51...f91c
09/16/202512:03:20 PMsell$0.01536$0.000077390.000016560.078345198.46
0x7d1...61AD
0xac...dec2
09/16/20253:09:25 AMsell$0.006392$0.000076870.0569390.07834583.15
0x7d3...AF1B
0x90...0e0f
09/15/20256:35:02 PMsell$0.2384$0.000076670.00025960.0783493,110.22
0x7d1...61AD
0x51...2373
09/15/202510:50:58 AMsell$0.02064$0.000076690.000022480.078354269.19
0xC68...1c38
0x05...06b4
09/15/202512:36:03 AMsell$0.02468$0.000077540.000026590.078355318.33
0xC68...1c38
0x7c...8a3f
09/14/20259:46:54 AMsell$0.01406$0.000078610.000014950.078355178.97
0x7d3...AF1B
0xe7...b6f6
09/14/20258:12:48 AMsell$0.02459$0.000078470.000026180.078356313.34
0xC68...1c38
0xfc...4710
09/14/20256:21:03 AMsell$0.2982$0.000078810.00031640.0783613,784
0xC68...1c38
0xee...eca8
09/13/202510:32:42 PMbuy$0.007852$0.000078510.0584170.078417100
0x695...F122
0xf8...dad8
09/13/20251:10:54 PMsell$0.02307$0.000078680.000024530.078367293.25
0x961...3118
0xc0...71b5
09/13/202511:21:41 AMsell$0.4646$0.000078790.00049390.0783755,897.03
0x150...8864
0xee...3893
09/13/20252:20:45 AMsell$0.3876$0.000077790.0004180.078394,982.62
0x7d1...61AD
0x38...f127
09/12/202511:44:13 AMbuy$0.01699$0.000076630.000018730.078447221.78
0x7d1...61AD
0x9f...f266
09/10/20256:26:18 PMsell$0.4298$0.000075250.000480.0784045,711.55
0x695...F122
0x3c...7eb9
09/10/20253:03:33 PMsell$0.444$0.000075930.00049240.0784195,848.68
0x8AD...E63E
0xf9...d265
09/10/20252:38:42 PMsell$0.03318$0.000076010.000036790.078428436.55
0x7d1...61AD
0xa5...0afb