WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-ETH pair

Presyo USD
$0.00005693
Presyo
0.072469 ETH
TVL
$11.12
MKT CAP
$8.1K
5m
0%
1h
0%
4h
1.51%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama GLX:
97,866.22
Pinagsama ETH:
$0.002412

GLX/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00005693. Ang presyo ng GLX ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.49. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $8,097.40. Ang kontrata ng liquidity pool ay 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE na may kabuuang halaga na naka-lock (TVL) na $11.13. Ang GLX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/ETH na may kontrata na address 0x9CA6FfDcf143a087277E1e60D41511E3F07D30FE ay $11.13.

Ang kabuuang transaksyon ng GLX/ETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLX/ETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa ETH ay 0.00000002469, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00005693 ngayon.

GLX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20253:05:55 PMbuy$0.00709$0.000056930.0530750.072469124.53
0xd9d...33D1
0xa8...7882
05/09/20252:55:24 PMbuy$0.05409$0.000056080.000023550.072442964.39
0x961...3118
0x2d...52c9
05/09/20258:02:11 AMsell$0.1452$0.000058770.000060940.0724652,471.91
0x36f...9f55
0x95...b246
05/09/20253:22:52 AMsell$0.005611$0.000056580.0525090.0725399.16
0x783...33c0
0x0f...6b48
05/09/20253:21:34 AMsell$0.04565$0.000057040.000020440.072554800.26
0x695...F122
0x5f...c372
05/08/20259:44:38 PMsell$0.06996$0.000057010.000032020.0726091,227.12
0x7d3...AF1B
0x44...d521
05/08/20258:08:14 PMsell$0.07533$0.000056670.000035640.0726811,329.43
0x5d7...5d3B
0x35...0a05
05/08/20254:11:45 PMsell$0.08525$0.000056850.000041440.0727631,499.55
0x7d3...AF1B
0xe7...8516
05/08/20252:18:41 PMsell$0.02351$0.000055630.000011920.072822422.62
0x113...94CB
0x2c...3091
05/08/202511:06:10 AMsell$0.03704$0.00005590.000018920.072855662.59
0x961...3118
0xc1...390c
05/08/20254:30:44 AMsell$0.07767$0.000055650.000040770.0729211,395.53
0xC68...1c38
0x00...7c02
05/07/20251:09:19 AMsell$0.03124$0.000054960.000016970.072986568.43
0xe09...5268
0x84...71c9
05/06/20251:21:32 PMbuy$0.02636$0.000053030.000014950.073006497.19
0xba1...b306
0x1f...371e
05/06/202511:01:00 AMbuy$0.007011$0.000053360.0539220.072985131.36
0xe09...5268
0x89...4112
05/06/20255:11:26 AMbuy$0.01368$0.00005380.0575580.072972254.25
0xc5F...30aE
0xc2...ecfd
05/06/202512:40:11 AMbuy$0.02092$0.00005350.000011540.072951391
0xc5F...30aE
0x3d...0039
05/03/20254:08:46 PMbuy$0.005193$0.000053770.0528350.07293596.58
0x000...4250
0xbb...4c05
05/01/20253:46:46 PMsell$0.0474$0.000054870.000025410.072942863.75
0xe09...5268
0xdb...b3d0
05/01/202510:48:18 AMsell$0.01243$0.000054830.0567570.072979226.82
0xe09...5268
0xa9...d0bf
05/01/20251:59:50 AMsell$0.04063$0.000054560.000022430.073011744.78
0xC68...1c38
0x9b...58c2