WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-BUSD pair

Presyo USD
$0.00005709
Presyo
0.00005709 BUSD
TVL
$76.96
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-0.19%
24h
2.75%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x144fe2e8cF8A6f683366EE6B79DB904F473bd0ad
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama GLX:
672,091.46
Pinagsama BUSD:
$38.48

GLX/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.00005709. Ang presyo ng GLX ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.69. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $8,157.41. Ang kontrata ng liquidity pool ay 0x144fe2e8cF8A6f683366EE6B79DB904F473bd0ad na may kabuuang halaga na naka-lock (TVL) na $76.97. Ang GLX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/BUSD na may kontrata na address 0x144fe2e8cF8A6f683366EE6B79DB904F473bd0ad ay $76.97.

Ang kabuuang transaksyon ng GLX/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLX/BUSD pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa BUSD ay 0.00005709, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.00005709 ngayon.

GLX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20253:05:55 PMsell$0.00711$0.000057090.007110.00005709124.53
0xd9d...33D1
0xa8...7882
05/09/20253:01:36 PMsell$0.061427$0.000057110.0614270.000057110.002498
0xd9d...33D1
0x8f...7608
05/09/20252:59:09 PMsell$0.0003774$0.000057110.00037740.000057116.6
0xd9d...33D1
0x02...4849
05/09/20252:07:51 PMbuy$0.1659$0.00005720.16590.00005722,900.57
0x8AD...E63E
0x0a...3c79
05/09/20258:02:11 AMbuy$0.1402$0.000056750.14020.000056752,471.91
0x36f...9f55
0x95...b246
05/09/202512:59:02 AMbuy$0.03989$0.000056480.039890.00005648706.34
0xc5F...30aE
0xbd...b96f
05/08/202510:49:25 PMbuy$0.08831$0.000056290.088310.000056291,568.73
0x3D6...0aBe
0x39...3788
05/08/20259:44:38 PMbuy$0.0688$0.000056060.06880.000056061,227.12
0x7d3...AF1B
0x44...d521
05/08/20259:02:23 PMsell$0.000623$0.000055630.0006230.0000556311.19
0xd9d...33D1
0xe7...4de4
05/08/20255:18:32 PMbuy$0.09355$0.000055820.093550.000055821,675.73
0x5d7...5d3B
0x5c...ef9f
05/08/20254:11:45 PMbuy$0.08332$0.000055560.083320.000055561,499.55
0x7d3...AF1B
0xe7...8516
05/08/202511:06:10 AMbuy$0.0367$0.000055390.03670.00005539662.59
0x961...3118
0xc1...390c
05/08/20259:51:10 AMbuy$0.1044$0.000055180.10440.000055181,891.89
0x150...8864
0x75...d9fe
05/08/20258:46:47 AMbuy$0.005464$0.000055020.0054640.0000550299.29
0x38a...a96a
0x9a...3d60
05/08/20258:46:16 AMbuy$0.04377$0.000054950.043770.00005495796.53
0xd9d...33D1
0xb5...6ad8
05/08/20255:04:01 AMbuy$0.03404$0.000054840.034040.00005484620.8
0x7d3...AF1B
0xa6...6c90
05/08/20254:30:44 AMbuy$0.0763$0.000054680.07630.000054681,395.53
0xC68...1c38
0x00...7c02
05/07/20252:31:16 PMbuy$0.06683$0.000054470.066830.000054471,226.87
0xba1...b306
0x02...36f8
05/07/20254:43:07 AMsell$0.004726$0.000054050.0047260.0000540587.42
0xcff...B722
0xfd...a26d
05/07/202512:18:49 AMbuy$0.08906$0.000054260.089060.000054261,641.34
0x961...3118
0x5c...8186