WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLX-BTCB pair

Presyo USD
$0.000057
Presyo
0.095533 BTCB
TVL
$97.05
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x8450F872d8812d96cDa19e10446cC1a4976898dF
GLX:
0x8723eEb54d8fdbCE7900a60b4893C2A312439f87
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GLX:
849,723.74
Pinagsama BTCB:
$0.000471

GLX/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GLX token sa DEX Galaxia ay $0.000057. Ang presyo ng GLX ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.59. Ang kontrata ng GLX token ay 0x8723eEb54d8fdbCE7900a60b4893C2A312439f87 na may market cap na $8,135.68. Ang kontrata ng liquidity pool ay 0x8450F872d8812d96cDa19e10446cC1a4976898dF na may kabuuang halaga na naka-lock (TVL) na $97.05. Ang GLX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLX/BTCB na may kontrata na address 0x8450F872d8812d96cDa19e10446cC1a4976898dF ay $97.05.

Ang kabuuang transaksyon ng GLX/BTCB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLX/BTCB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLX sa BTCB ay 0.0000000005533, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GLX sa USD ay $0.000057 ngayon.

GLX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/202511:44:36 AMbuy$0.2305$0.0000570.0522370.0955334,043.31
0x961...3118
0xc7...7e0e
05/09/20253:22:52 AMbuy$0.005598$0.000056450.0754610.09550699.16
0x783...33c0
0x0f...6b48
05/08/202510:49:25 PMsell$0.08851$0.000056420.0686010.0954831,568.73
0x3D6...0aBe
0x39...3788
05/08/202510:18:01 PMsell$0.04004$0.000056620.0638880.095497707.25
0xF10...6bFB
0x16...6fa1
05/08/20256:52:35 PMbuy$0.001891$0.000056060.0718670.09553533.73
0xd9d...33D1
0x50...16b1
05/08/20256:52:04 PMsell$0.106$0.000055860.0510460.0955141,898.11
0x168...e974
0xad...920f
05/08/20255:18:32 PMsell$0.0942$0.000056210.0692790.0955371,675.73
0x5d7...5d3B
0x5c...ef9f
05/08/20252:18:41 PMbuy$0.02343$0.000055450.0623570.095579422.62
0x113...94CB
0x2c...3091
05/08/20258:46:16 AMsell$0.04396$0.000055190.0644190.095548796.53
0xd9d...33D1
0xb5...6ad8
05/08/20252:03:01 AMsell$0.1165$0.000054570.0511890.0955672,136.24
0xc5F...30aE
0xd8...0d09
05/07/20259:45:23 PMsell$0.111$0.000054250.0511450.0955942,046.75
0xD37...7C49
0x93...3f01
05/07/20252:31:16 PMsell$0.06725$0.000054810.066890.0956161,226.87
0xba1...b306
0x02...36f8
05/07/202512:18:49 AMsell$0.0896$0.000054590.069250.0956351,641.34
0x961...3118
0x5c...8186
05/06/202510:58:44 PMsell$0.1343$0.000054490.0513960.0956632,465.6
0x961...3118
0xaa...5107
05/05/20253:16:05 PMbuy$0.1015$0.000053380.0510840.0957011,902.88
0x168...e974
0xe2...a1bb
05/05/20251:53:24 PMbuy$0.1015$0.000053350.051080.0956751,903.69
0x783...33c0
0x2c...ad49
05/05/202510:53:30 AMbuy$0.1304$0.00005320.0513840.0956462,451.68
0x7d3...AF1B
0x95...d6cd
05/05/20253:17:33 AMbuy$0.01982$0.000052850.0621050.095612375.16
0xC3a...8e1f
0x57...6fd0
05/04/202511:46:47 PMbuy$0.08203$0.000052850.0686920.09561,552.22
0xe09...5268
0x27...6912
05/04/202511:24:59 PMbuy$0.009492$0.000053050.0610.095588178.93
0x7C2...54a2
0xe5...9db8