WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZT-FIST pair

Presyo USD
$0.0009232
Presyo
1,704.66 FIST
TVL
$18.95
MKT CAP
$2.46
5m
0%
1h
0%
4h
0%
24h
-22.83%
Ibahagi
TXNS
90
Mga Bumili
34
Mga Nagbenta
56
Dami
0
Telegram price alerts
Pares:
0x25a8c535cf40Ec62af8AB5f313BA51116223f51F
ZT:
0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZT:
0.007168
Pinagsama FIST:
$12.21

ZT/FIST price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ZT token sa DEX FST SWAP ay $0.0009232. Ang presyo ng ZT ay pababa -22.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZT token ay 0xE4bCB3bcbb76c3531D1e8D2e9ddbDbE8FCAb38E5 na may market cap na $2.46. Ang kontrata ng liquidity pool ay 0x25a8c535cf40Ec62af8AB5f313BA51116223f51F na may kabuuang halaga na naka-lock (TVL) na $18.95. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0x25a8c535cf40Ec62af8AB5f313BA51116223f51F ay $18.95.

Ang kabuuang transaksyon ng ZT/FIST ay 90 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ZT/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZT sa FIST ay 1,704.66, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZT sa USD ay $0.0009232 ngayon.

ZT-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/29/20252:40:49 AMsell$0.051729$0.00092325.71,704.660.001872
0x68a...B14E
0x43...0dff
09/29/20252:40:49 AMsell$0.052545$0.000923230.71,704.660.002757
0x68a...B14E
0x43...0dff
09/29/20252:40:49 AMbuy$0.055054$0.000923238.071,704.660.005474
0x324...AD72
0xfb...ea16
09/29/20252:40:50 AMsell$0.067354$0.00092321.521,704.660.0007965
0x8F6...ecb6
0x18...9189
09/29/20252:36:52 AMsell$0.055843$0.00097359.741,673.30.006005
0x641...9d07
0x25...1fd8
09/29/20252:36:52 AMbuy$0.055904$0.00097359.911,673.30.006068
0x324...AD72
0x6b...a1c9
09/29/20252:31:56 AMsell$0.06404$0.00098260.7111,636.420.0004112
0x82e...BD77
0xb9...15ae
09/29/202512:58:57 AMsell$0.062583$0.00086420.57261,915.840.0002989
0x999...0515
0x55...e466
09/28/202511:42:24 PMbuy$0.06286$0.00077050.70782,008.790.0003712
0x999...0515
0x29...f35e
09/28/202510:54:54 PMsell$0.062678$0.00084950.59241,879.310.0003152
0x641...9d07
0xd9...e03d
09/28/20259:53:20 PMsell$0.075033$0.00077460.12911,987.970.00006497
0x373...F90A
0x24...2e9f
09/28/20258:06:04 PMsell$0.0625$0.00079050.66712,109.330.0003163
0x79A...5057
0x38...35a3
09/28/20257:59:35 PMbuy$0.06265$0.00069840.79742,222.550.0003795
0x999...0515
0xc2...cd22
09/28/20257:51:34 PMbuy$0.062471$0.00077850.59991,889.830.0003174
0x999...0515
0x23...036e
09/28/20257:18:32 PMbuy$0.062811$0.00085040.56891,721.150.0003305
0x999...0515
0xf3...32c0
09/28/20256:35:19 PMbuy$0.00001209$0.000913721.721,640.460.01324
0xa99...bB87
0x40...4e14
09/28/20256:29:32 PMsell$0.059731$0.000941416.841,630.10.01033
0x5EA...0AdB
0x77...4a9c
09/28/20256:29:21 PMsell$0.0001149$0.0009429201.651,654.590.1218
0x82f...bC8F
0xf1...5374
09/28/20256:27:31 PMsell$0.0000442$0.00093679.631,686.490.04722
0x71B...9101
0xd4...2aba
09/28/20256:27:10 PMsell$0.00008059$0.0009371147.251,712.390.08599
0x9a9...f6A0
0x56...ec52