WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZT-FIST pair

Presyo USD
$6.96
Presyo
24.08 FIST
TVL
$12,580.39
MKT CAP
$18.6K
5m
0%
1h
0%
4h
-0.11%
24h
-1.18%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5
ZT:
0x2df773bB18C08fcDdF62800A613bcBfF8e179812
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZT:
902.69
Pinagsama FIST:
$21,785.37

ZT/FIST price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ZT token sa DEX FST SWAP ay $6.96. Ang presyo ng ZT ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.53. Ang kontrata ng ZT token ay 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 na may market cap na $18,559.46. Ang kontrata ng liquidity pool ay 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 na may kabuuang halaga na naka-lock (TVL) na $12,580.40. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 ay $12,580.40.

Ang kabuuang transaksyon ng ZT/FIST ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZT/FIST pool ay may trading volume na $28.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZT sa FIST ay 24.08, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZT sa USD ay $6.96 ngayon.

ZT-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/16/20261:23:30 AMsell$0.1047$6.960.362324.110.01502
0x13a...8aC1
0x1e...a0eb
05/16/20261:23:30 AMsell$0.2094$6.960.724624.110.03004
0x13a...8aC1
0x1e...a0eb
05/16/20261:23:30 AMsell$6.72$6.9623.2724.080.9664
0x13a...8aC1
0x1e...a0eb
05/15/20268:07:29 AMsell$20.74$7.0571.1324.192.94
0x741...afe7
0xa3...98ad
05/15/20267:06:44 AMsell$0.2471$7.040.851724.270.03509
0xC3f...FD1d
0x9a...e53b
05/15/20267:06:44 AMsell$0.4944$7.041.724.270.07018
0xC3f...FD1d
0x9a...e53b
05/15/202612:49:35 AMbuy$49.84$7.1169.9224.237.01
0x302...5cEd
0xef...8909
05/13/20261:17:33 AMsell$0.7045$7.152.3523.90.09841
0xC3f...FD1d
0xd0...15fa
05/13/20261:17:33 AMsell$0.3522$7.151.1723.90.0492
0xC3f...FD1d
0xd0...15fa
05/12/202610:57:15 PMbuy$60.95$7.14203.3523.838.53
0xdfC...26e6
0x7f...b8c3
05/12/202610:03:05 PMsell$7.06$7.0123.6523.491
0x461...86C7
0x4a...8ba7
05/12/202612:58:54 PMbuy$1.97$7.146.5223.650.2757
0x7c9...c03E
0x1a...4665
05/11/20265:34:34 PMsell$0.4847$7.181.5823.50.06743
0xDa0...Fb4d
0x53...2947
05/11/20265:34:34 PMsell$0.2423$7.180.792523.50.03371
0xDa0...Fb4d
0x53...2947
05/11/20265:34:34 PMsell$41.46$7.23135.5923.655.73
0xDa0...Fb4d
0x53...2947
05/11/20265:23:32 AMsell$0.003102$7.370.0100123.80.0004206
0xB5C...6e08
0x1c...108b
05/11/20262:17:55 AMsell$1.98$7.446.3523.810.2669
0xCd6...A3cF
0x2c...db53
05/11/202612:58:41 AMsell$0.68$7.452.1723.820.09118
0xB5C...eff6
0xa9...52d1
05/10/20269:49:37 PMsell$0.9043$7.462.8823.820.1211
0xB5C...9AdF
0xd3...3bab
05/10/20269:43:47 PMsell$1.16$7.373.7723.830.1582
0x326...D7D1
0xa7...da50