- WhatToFarm
- BNB Chain
- FST SWAP
- ZT-FIST LPs
Impormasyon tungkol sa ZT-FIST pair
- Pinagsama ZT:
- 1,009.67
- Pinagsama FIST:
- $17,616.97
ZT/FIST price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ZT token sa DEX FST SWAP ay $7.61. Ang presyo ng ZT ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $62.34. Ang kontrata ng ZT token ay 0x2df773bB18C08fcDdF62800A613bcBfF8e179812 na may market cap na $20,242.23. Ang kontrata ng liquidity pool ay 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 na may kabuuang halaga na naka-lock (TVL) na $15,332.39. Ang ZT/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZT/FIST ngayon?
Ang kasalukuyang liquidity ng ZT/FIST na may kontrata na address 0xcFBd0d0277db3E3C5378875e659EA5a6f9175EE5 ay $15,332.39.
Ilang transaksyon ang mayroon sa ZT/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZT/FIST ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ZT/FIST pool sa nakaraang 24 na oras?
Ang ZT/FIST pool ay may trading volume na $62.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZT sa FIST?
Ang exchange rate ng 1 ZT sa FIST ay 17.5, na naitala noong 8:46 AM UTC.
Magkano ang 1 ZT sa dolyar?
Ang presyo ng pagpapalit ng 1 ZT sa USD ay $7.61 ngayon.
ZT-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 8:27:04 AM | buy | $0.1042 | $7.61 | 0.2394 | 17.5 | 0.01368 | 0xbc...31cf | |
| 07/26/2025 | 8:24:56 AM | buy | $0.5391 | $7.61 | 1.23 | 17.49 | 0.0708 | 0x5e...148b | |
| 07/26/2025 | 8:23:23 AM | buy | $1.93 | $7.61 | 4.43 | 17.49 | 0.2536 | 0x36...bbb4 | |
| 07/26/2025 | 8:20:31 AM | buy | $1.44 | $7.6 | 3.3 | 17.48 | 0.1892 | 0xf7...2885 | |
| 07/26/2025 | 8:14:57 AM | buy | $1.31 | $7.6 | 3.01 | 17.47 | 0.1722 | 0x75...b3d9 | |
| 07/26/2025 | 7:46:46 AM | buy | $0.7516 | $7.6 | 1.72 | 17.47 | 0.09884 | 0x0c...ea0e | |
| 07/26/2025 | 7:00:06 AM | buy | $0.2511 | $7.6 | 0.5771 | 17.47 | 0.03303 | 0xfd...f3ee | |
| 07/26/2025 | 1:50:08 AM | sell | $0.5581 | $7.55 | 1.28 | 17.36 | 0.07383 | 0x61...218c | |
| 07/26/2025 | 1:50:08 AM | sell | $0.279 | $7.55 | 0.6412 | 17.36 | 0.03691 | 0x61...218c | |
| 07/26/2025 | 1:28:50 AM | buy | $1.68 | $7.6 | 3.86 | 17.47 | 0.2209 | 0x9a...b0f8 | |
| 07/26/2025 | 1:28:38 AM | sell | $50.51 | $7.6 | 116.08 | 17.47 | 6.64 | 0x59...08af | |
| 07/26/2025 | 1:20:23 AM | buy | $0.04681 | $7.7 | 0.1075 | 17.69 | 0.006078 | 0x57...6d97 | |
| 07/26/2025 | 12:16:13 AM | buy | $0.9523 | $7.7 | 2.18 | 17.69 | 0.1236 | 0x29...aebd | |
| 07/25/2025 | 6:04:48 PM | buy | $0.5055 | $7.69 | 1.16 | 17.69 | 0.06565 | 0x32...ddf0 | |
| 07/25/2025 | 3:12:22 PM | buy | $1.47 | $7.86 | 3.31 | 17.68 | 0.1874 | 0x77...eb72 | |
| 07/25/2025 | 6:25:19 AM | sell | $0.1902 | $7.9 | 0.4231 | 17.58 | 0.02407 | 0x14...4c68 | |
| 07/25/2025 | 6:25:19 AM | sell | $0.3805 | $7.9 | 0.8463 | 17.58 | 0.04814 | 0x14...4c68 | |
| 07/25/2025 | 5:44:45 AM | sell | $24.96 | $7.92 | 55.52 | 17.63 | 3.14 | 0x5c...d26d | |
| 07/25/2025 | 3:53:47 AM | sell | $8.26 | $7.96 | 18.38 | 17.71 | 1.03 | 0x41...eae6 | |
| 07/25/2025 | 3:45:18 AM | sell | $1.06 | $7.97 | 2.36 | 17.73 | 0.1334 | 0x73...673d |