WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$3.62
Presyo
9.39 FIST
TVL
$11,794.73
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-18.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,626.14
Pinagsama FIST:
$15,283.68

ZR/FIST price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $3.62. Ang presyo ng ZR ay pababa -18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.72. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $12,112.11. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $11,794.74. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $11,794.74.

Ang kabuuang transaksyon ng ZR/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $17.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 9.39, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $3.62 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/23/20256:00:29 AMsell$17.57$3.6245.559.394.84
0x9c5...e1C8
0x16...64cc
06/22/20252:34:43 PMbuy$0.0605$3.840.14939.480.01574
0xd9d...33D1
0x6c...50da
06/22/202511:30:26 AMbuy$0.07579$4.430.16219.480.01709
0x695...F122
0xf4...a567
06/22/20252:48:27 AMbuy$70.49$4.42149.559.3915.92
0xD75...827A
0x0c...9c97
06/22/20252:17:18 AMsell$101.82$4.1232.839.3824.8
0xcd4...4acb
0xc6...bb3a
06/21/202510:49:07 PMbuy$0.111$3.750.28329.580.02954
0xe09...5268
0xa9...9afe
06/21/202510:47:23 PMsell$162.17$4395.659.7740.49
0x0B1...e431
0x00...4b38
06/21/202510:47:25 PMbuy$1.05$3.922.589.580.2691
0x82e...BD77
0xd9...e8dc
06/21/20258:23:47 PMbuy$0.05911$4.650.128110.080.01271
0x9E2...Bc9a
0x3b...860f
06/21/20257:13:25 PMbuy$0.0465$5.260.089110.080.008838
0xcff...B722
0x5a...bc7b
06/21/20256:44:56 PMsell$4.91$5.439.0610.020.9042
0x7fF...9021
0x6d...e59a
06/21/20254:59:19 PMsell$0.05698$6.140.0930610.030.009276
0xEdd...54F0
0x26...4b11
06/21/20254:15:43 PMsell$0.03911$5.420.0723710.030.007213
0x928...0B4b
0x2e...c89b
06/21/20254:15:41 PMsell$0.06621$5.420.122510.030.01221
0x9E2...Bc9a
0xfe...2436
06/21/20253:34:35 PMsell$27.11$5.0254.3410.065.39
0x9c5...e1C8
0xa3...d607
06/21/20253:19:04 PMbuy$1.08$5.022.1810.160.2151
0x8D3...374d
0x96...1f3b
06/21/20253:05:47 PMsell$0.03129$4.910.0643410.090.006371
0xcff...B722
0xea...acbb
06/21/20252:13:38 PMsell$0.02931$4.60.0642310.090.006361
0xEdd...54F0
0xa6...31b1
06/21/202511:21:44 AMsell$0.02231$4.350.0516810.090.005118
0x9E2...Bc9a
0x03...ad1a
06/21/20259:57:38 AMsell$0.0237$4.130.0578510.090.005729
0xE6a...4137
0x30...7f81