WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$4.46
Presyo
8.42 FIST
TVL
$63,517.81
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
17.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,583.25
Pinagsama FIST:
$13,380.73

ZR/FIST price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $4.46. Ang presyo ng ZR ay pataas 17.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $14,126.05. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $63,517.82. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $63,517.82.

Ang kabuuang transaksyon ng ZR/FIST ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 8.42, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $4.46 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/03/20262:40:45 AMsell$0.0814$4.460.15378.420.01825
0xC3f...FD1d
0xc9...7e53
03/02/202610:49:49 PMsell$0.02542$4.010.053288.420.006325
0x7d1...61AD
0xc2...751d
03/02/20263:11:21 AMsell$0.0331$3.80.073238.420.008693
0x7d1...61AD
0x7f...b349
02/24/20262:58:23 PMbuy$0.01189$3.210.031318.470.003694
0x558...DD80
0x10...5d27
02/23/20264:54:20 PMbuy$0.005965$3.270.015468.480.001823
0x3db...9824
0xb8...f3ec
02/13/20267:50:44 AMbuy$0.02943$3.320.074988.470.008845
0x7d1...61AD
0x84...2e00
02/11/20267:36:38 AMbuy$0.03514$3.590.082938.470.009783
0x7d1...61AD
0x66...c6bd
02/09/20262:07:40 PMbuy$4.24$4.098.788.471.03
0x7c9...c03E
0xf2...e37d
02/09/20261:32:23 PMsell$0.0466$4.270.091678.410.01089
0x7d1...61AD
0x10...b47d
02/09/202612:55:10 PMsell$0.03038$3.920.065058.410.007732
0x7d1...61AD
0xbc...2ac9
02/08/20263:25:16 PMsell$3.62$3.538.638.421.02
0x432...d424
0xc2...42df
02/07/20267:19:15 PMsell$0.03447$3.690.078548.420.009322
0x7d1...61AD
0x0b...560d
02/07/202611:34:57 AMsell$0.0341$3.440.083318.420.009888
0x7d1...61AD
0x1a...b80b
02/06/20261:22:44 AMbuy$0.07387$2.990.20928.470.02468
0xC3f...FD1d
0x84...84b3
02/02/20261:14:57 PMbuy$0.02348$6.790.029328.470.003459
0xbFb...cFC7
0x30...bf95
01/30/20263:25:10 AMbuy$0.09461$6.790.11818.470.01393
0x7d1...61AD
0x97...1ccf
01/28/202612:16:56 PMbuy$0.0834$6.790.10418.470.01228
0x7AF...195b
0xa3...649b
01/27/20264:31:30 AMbuy$0.08942$6.790.11168.470.01316
0x7AF...195b
0x45...5168
01/25/20269:33:01 AMsell$0.04408$6.740.055038.420.006532
0x7d1...61AD
0x71...40e1
01/23/20263:07:35 PMbuy$0.1071$6.790.13378.470.01577
0x7AF...195b
0xfa...eccc