WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$7.61
Presyo
5.32 FIST
TVL
$32,829.35
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-34.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,955.51
Pinagsama FIST:
$10,373.83

ZR/FIST price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $7.61. Ang presyo ng ZR ay pababa -34.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $25,246.31. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $32,829.35. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $32,829.35.

Ang kabuuang transaksyon ng ZR/FIST ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 5.32, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $7.61 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/02/20258:44:37 PMbuy$0.1588$7.610.11095.320.020850x87...2ce1
09/02/20257:47:57 PMbuy$0.04721$9.660.025995.320.0048860xa6...a0cb
09/02/20251:21:23 PMbuy$0.1011$10.280.052335.320.0098350x86...3a03
09/02/202512:33:29 PMbuy$0.05253$11.640.023995.320.004510x48...303f
08/29/20252:25:22 PMsell$12.84$14.274.765.290.90x4d...5d1e
08/29/20257:47:56 AMbuy$0.1202$13.310.048075.320.0090270xdb...b830
08/29/20256:15:49 AMsell$15.04$16.84.745.290.89520x0d...1967
08/29/20253:14:43 AMbuy$0.04506$16.730.014355.330.0026930xac...6946
08/28/20254:05:38 PMbuy$0.08135$18.930.022965.340.0042970xc2...2894
08/28/20254:05:22 PMsell$72.31$18.8520.415.323.830x70...ecd5
08/28/202511:44:25 AMsell$3.33$20.50.86755.330.16260x4d...14ea
08/28/202510:01:38 AMsell$246.65$20.9663.115.3611.760x6e...a478
08/28/20258:34:42 AMsell$0.05015$21.010.012885.390.0023870xc1...c757
08/28/20256:42:38 AMsell$0.04801$19.50.013285.390.0024620xae...f168
08/28/20256:23:47 AMsell$0.05569$19.720.015235.390.0028230x87...60cd
08/28/20256:13:33 AMsell$0.09985$19.850.027155.390.005030xea...89ca
08/28/20253:35:41 AMsell$205.75$18.4260.635.4211.160xf9...cb95
08/28/20253:16:59 AMsell$0.0623$19.140.017765.450.0032540x85...d035
08/28/20252:48:59 AMsell$0.03412$18.120.010275.450.0018830x0f...9be2
08/28/20251:53:11 AMsell$0.05466$17.220.017325.450.0031730x5b...a9a9