WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$3.23
Presyo
11.58 FIST
TVL
$8,740.71
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,353.72
Pinagsama FIST:
$15,634.86

ZR/FIST price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $3.23. Ang presyo ng ZR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $10,136.52. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $8,740.71. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $8,740.71.

Ang kabuuang transaksyon ng ZR/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 11.58, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $3.23 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/05/202610:48:09 AMbuy$0.01184$3.230.0424411.580.003663
0x989...175d
0x89...e906
09/03/20266:16:06 AMbuy$0.02605$3.310.0911811.580.007871
0xA2E...189E
0xe2...0358
09/02/20266:41:10 AMbuy$0.02788$3.520.0916211.580.007909
0xA2E...189E
0xa5...832e
08/29/20266:34:42 AMbuy$0.005959$3.710.0185811.580.001604
0x62C...8be4
0x57...991e
08/28/20268:36:04 PMbuy$0.02685$3.770.082411.580.007113
0xA2E...189E
0x47...2251
08/28/20263:55:49 AMbuy$0.01197$40.0346411.580.00299
0x823...c14c
0x6f...bff9
08/25/202612:32:59 AMsell$0.06091$4.610.151911.510.01319
0xA2E...189E
0xeb...cc0b
08/24/202610:01:12 PMsell$0.04291$4.170.118311.510.01027
0xA2E...189E
0x04...d86e
08/24/20269:00:20 AMsell$0.06258$3.80.189311.510.01644
0xA2E...189E
0x72...e511
08/24/20264:02:51 AMsell$0.03894$3.40.131811.510.01145
0xA2E...189E
0x58...2eb8
08/23/20267:52:24 PMsell$0.04805$3.10.177911.510.01545
0xA2E...189E
0x0a...0b61
08/23/20267:51:53 PMbuy$187.93$2.98695.811.0662.85
0x9f3...C443
0xc6...bf57
08/23/20267:51:33 PMbuy$0.002684$2.850.0099410.580.000939
0x9f3...C443
0x02...65b4
08/23/20262:57:58 PMsell$0.02261$2.820.0842510.510.008013
0xf02...E7Db
0xd5...fc7c
08/13/20261:45:01 PMbuy$0.06142$2.470.262610.570.02482
0x8a5...1038
0xd4...d79f
08/13/202611:32:22 AMsell$25.23$2.57103.6710.589.79
0x701...6BE9
0x00...608b
08/13/20261:12:48 AMsell$0.04433$3.090.152810.660.01434
0xA2E...189E
0x40...bbd3
08/12/20264:00:24 PMbuy$30.06$2.77115.4710.6410.84
0x701...6BE9
0x07...acd0
08/12/20262:15:39 PMsell$0.07648$2.640.303210.490.02888
0x47B...524c
0xa5...fd77
08/12/202611:22:54 AMbuy$24.4$2.27112.4610.4810.72
0x0Fe...f0eA
0x95...5e78