WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$5.23
Presyo
12.1 FIST
TVL
$13,854.3
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-22.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
229
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,326.51
Pinagsama FIST:
$16,005.57

ZR/FIST price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $5.23. Ang presyo ng ZR ay pababa -22.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $228.95. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $16,459.73. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $13,854.30. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $13,854.30.

Ang kabuuang transaksyon ng ZR/FIST ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $228.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 12.1, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $5.23 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/27/20267:41:22 PMbuy$0.01127$5.230.0260912.10.002156
0x7d1...61AD
0x8b...a33f
05/27/20267:44:40 AMbuy$9.86$5.4421.912.081.81
0xCB1...1D08
0x71...b2b2
05/27/202612:47:32 AMsell$153.6$6.41302.6712.6323.95
0x813...6b56
0xb2...13e1
05/27/202612:19:41 AMbuy$65.46$6.73124.9412.859.72
0x813...6b56
0x9d...e174
05/26/20262:20:13 PMbuy$6.41$6.2213.1212.741.02
0xCB1...1D08
0x7e...9094
05/26/202611:55:27 AMbuy$0.02565$6.130.0532912.730.004184
0x7d1...61AD
0x64...ccb2
05/26/202611:24:21 AMbuy$0.02186$6.350.0438312.730.003442
0x7d1...61AD
0xc1...299a
05/26/20268:25:54 AMsell$5.51$6.7110.3912.660.8206
0x50E...48F5
0x83...7bea
05/26/20266:51:40 AMbuy$7.92$6.7714.9112.741.17
0xCB1...1D08
0xa6...846f
05/26/20263:09:15 AMsell$6.74$6.5313.0612.661.03
0xEeC...d8F0
0x7e...0867
05/26/20263:09:12 AMbuy$6.94$6.5913.412.731.05
0xCB1...1D08
0x1d...d9e3
05/26/20263:07:42 AMbuy$0.0273$6.540.0530612.720.004169
0x7d1...61AD
0x4e...672c
05/26/20263:07:18 AMsell$24.28$6.4847.4912.683.74
0x8C5...7ff6
0xec...d5a3
05/26/20262:50:49 AMbuy$6.94$712.6712.790.9906
0xCB1...1D08
0x0f...283a
05/26/20262:42:51 AMsell$99.39$7.11179.3712.8413.96
0x189...d1Fe
0xc1...ff59
05/26/202612:07:12 AMbuy$29.81$7.185413.024.14
0x8C5...7ff6
0x8d...bc3b
05/25/202610:47:23 PMbuy$9.86$6.7318.9712.961.46
0xCB1...1D08
0x57...a4d0
05/25/20266:47:21 PMsell$45.55$6.8386.2712.936.66
0x01C...1CD9
0xbf...7137
05/25/20264:15:54 PMbuy$6.94$6.7713.413.071.02
0xCB1...1D08
0xcd...526b
05/25/20263:45:27 PMsell$19.27$6.63813.012.92
0xA50...f877
0xa4...abae