WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$1.42
Presyo
12.28 FIST
TVL
$4,068.36
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
35.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,419.75
Pinagsama FIST:
$17,497.45

ZR/FIST price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $1.42. Ang presyo ng ZR ay pataas 35.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $4,792.95. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $4,068.36. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $4,068.36.

Ang kabuuang transaksyon ng ZR/FIST ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 12.28, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $1.42 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/02/20256:50:02 PMsell$0.02016$1.420.173412.280.01411
0x9E2...Bc9a
0x94...fbcd
06/02/202511:11:02 AMsell$0.01108$1.050.129312.280.01052
0xEdd...54F0
0x90...24d7
06/02/202512:41:21 AMsell$0.0136$1.050.158812.280.01292
0x9E2...Bc9a
0x7e...09f6
06/01/20258:59:21 PMsell$0.00728$1.050.0849712.280.006916
0xcff...B722
0xd9...6c4d
06/01/20253:21:48 PMsell$0.01306$1.050.152412.280.0124
0xEdd...54F0
0x5c...6a28
05/24/20259:42:26 PMbuy$0.0124$1.140.13412.360.01084
0xcff...B722
0x4c...05b0
05/24/20256:37:04 PMbuy$0.01057$1.140.114212.360.009242
0xE6a...4137
0xc4...105d
05/24/20254:50:29 AMbuy$0.01381$1.140.149112.360.01206
0xcff...B722
0x91...dffb
05/23/20256:00:25 PMbuy$0.01133$1.140.122312.360.009901
0xcff...B722
0x27...f5a8
05/13/202511:04:09 PMsell$0.008309$1.190.0856712.280.006973
0xcff...B722
0x7f...6ef0
05/06/202511:17:10 AMbuy$0.009903$1.10.110812.360.00897
0xEdd...54F0
0xcb...e743
05/06/20256:40:06 AMbuy$0.01043$1.150.112112.360.009074
0x9E2...Bc9a
0x75...6bc6
05/06/20255:44:27 AMbuy$0.00812$1.190.0841312.360.006806
0x9E2...Bc9a
0xc3...9f7b
05/05/20254:02:44 AMbuy$0.01235$1.380.110112.360.008908
0xcff...B722
0xe5...0ddc
05/04/20256:02:15 PMbuy$0.01364$1.380.121612.360.009842
0xEdd...54F0
0x6d...6a45
05/04/202511:49:11 AMbuy$0.009069$1.380.0808512.360.006541
0x9E2...Bc9a
0x6a...a0d3
05/01/20251:52:23 PMbuy$0.02522$0.99210.314312.360.02543
0x961...3118
0x7a...0aca
05/01/20251:29:49 PMsell$18.76$0.9993233.8412.4518.78
0xE51...f430
0x67...e3bf
05/01/20259:57:15 AMsell$18.25$1.02227.4612.7717.79
0x0F8...6dB7
0x91...1de2
05/01/20258:11:03 AMsell$30.97$1.06385.8613.2229.18
0xB70...0216
0xfb...8bd0