WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$2.92
Presyo
8.53 FIST
TVL
$9,206.3
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,575.94
Pinagsama FIST:
$13,444.6

ZR/FIST price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $2.92. Ang presyo ng ZR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.25. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $9,250.03. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $9,206.30. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $9,206.30.

Ang kabuuang transaksyon ng ZR/FIST ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $17.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 8.53, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $2.92 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/06/20261:42:30 PMsell$17.24$2.9250.398.535.9
0x3c0...266B
0x61...99c9
05/02/20264:12:12 AMbuy$0.02356$2.910.069768.620.008091
0x7d1...61AD
0x4a...6756
04/29/20268:56:04 AMbuy$0.02476$3.080.069218.620.008029
0x7d1...61AD
0x93...6550
04/20/20268:44:44 AMbuy$0.02623$3.320.067988.620.007886
0x7d1...61AD
0xfe...e8c2
04/19/20265:30:09 PMbuy$4.96$3.3912.598.611.46
0x50E...48F5
0x9f...a4b6
04/16/20266:55:58 AMbuy$0.02485$3.320.064428.60.007486
0x7d1...61AD
0xa0...92e6
04/16/20261:44:08 AMsell$37$3.3395.518.6111.08
0xE4F...C88C
0x95...edf0
04/14/20265:16:42 PMsell$35.25$3.5187.498.7310.02
0x404...8922
0xb6...814f
04/14/20269:53:28 AMbuy$44.44$3.61107.758.7712.28
0xE4F...C88C
0x7c...55b0
04/14/20266:40:34 AMbuy$39.52$3.5595.938.6411.1
0x404...8922
0xbd...0fbd
04/13/202611:07:45 AMsell$7.64$3.6218.028.532.11
0x7d1...6b02
0x9d...0fa6
04/10/202612:49:44 PMbuy$49.74$3.65116.118.5213.61
0x733...Bfe2
0x0b...6ecc
04/09/202612:26:40 AMsell$0.02943$3.680.067048.40.00798
0x7d1...61AD
0x44...21ea
04/08/202610:48:12 PMsell$0.02911$3.460.07078.40.008414
0x7d1...61AD
0x11...7ecd
04/08/202610:22:11 AMbuy$0.02419$2.910.07018.450.008291
0x7d1...61AD
0x92...8571
04/05/20266:53:22 AMsell$3.12$3.128.428.41
0x75b...0Cb2
0xef...462a
03/30/202611:47:25 PMsell$0.02704$3.530.064288.410.007641
0x7d1...61AD
0xdc...4c99
03/22/20265:37:43 AMbuy$0.0474$3.190.12558.460.01482
0x7AF...195b
0x71...d537