WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$2.5
Presyo
10.55 FIST
TVL
$7,087.2
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,417.83
Pinagsama FIST:
$14,923.57

ZR/FIST price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $2.5. Ang presyo ng ZR ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $7,854.28. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $7,087.20. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $7,087.20.

Ang kabuuang transaksyon ng ZR/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 10.55, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $2.5 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/27/20269:07:56 AMbuy$0.005955$2.50.0251210.550.002379
0x823...c14c
0x15...f9ad
07/26/20261:21:49 PMbuy$0.005934$2.520.0248510.550.002354
0x27d...5c09
0x01...20a4
07/23/20263:05:29 AMbuy$0.02388$2.570.09810.550.009283
0xA2E...189E
0x74...75e0
07/22/20263:17:32 AMsell$19.65$2.6677.7510.547.37
0xb72...ad7D
0x7e...ea5f
07/22/20262:08:02 AMbuy$0.01458$2.720.0570510.660.005348
0xA2E...189E
0x3f...8b05
07/19/20266:06:21 AMbuy$0.01561$2.820.0589610.660.005527
0xA2E...189E
0x50...7384
07/17/202610:57:11 AMsell$0.04844$3.370.152110.60.01434
0x901...7032
0xeb...efff
07/17/202610:30:20 AMsell$0.02507$3.250.0815610.60.007694
0xA2E...189E
0xe1...47c0
07/17/20269:18:38 AMsell$0.01932$3.060.0667410.60.006296
0xA2E...189E
0x81...0e7a
07/16/20263:42:43 AMbuy$0.02004$2.630.0812610.660.007618
0xA2E...189E
0x18...9773
07/16/20262:32:49 AMbuy$0.01162$2.750.0450510.660.004223
0xA2E...189E
0x29...c8d0
07/15/20265:22:08 PMbuy$0.01236$2.820.0466210.660.00437
0xA2E...189E
0xcd...16b7
07/13/20262:43:18 PMbuy$0.0157$2.90.0575610.660.005396
0xA2E...189E
0x0f...1923
07/13/202611:47:34 AMbuy$0.01398$3.010.0494910.660.004639
0xA2E...189E
0xdd...efaf
07/12/20265:47:48 AMbuy$0.02337$3.110.080110.660.007508
0xA2E...189E
0xa9...bc0c
07/09/202611:41:05 AMbuy$0.02048$3.260.0669510.660.006276
0xA2E...189E
0xcd...64f9
07/09/202611:34:05 AMsell$80.34$3.28264.2310.7924.48
0xb85...8e76
0x34...5faa
07/09/20268:07:40 AMbuy$0.01463$3.40.0474811.040.004298
0xA2E...189E
0x6d...e2e5
07/08/20262:58:42 PMbuy$0.01628$3.520.0510611.040.004622
0xA2E...189E
0x49...3e15
07/08/20265:05:52 AMbuy$0.01778$3.630.0540811.040.004896
0xA2E...189E
0x17...67ca