WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$2.99
Presyo
8.47 FIST
TVL
$9,462.83
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,583.22
Pinagsama FIST:
$13,380.99

ZR/FIST price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $2.99. Ang presyo ng ZR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $9,479.17. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $9,462.84. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $9,462.84.

Ang kabuuang transaksyon ng ZR/FIST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 8.47, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $2.99 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/06/20261:22:44 AMbuy$0.07387$2.990.20928.470.02468
0xC3f...FD1d
0x84...84b3
02/02/20261:14:57 PMbuy$0.02348$6.790.029328.470.003459
0xbFb...cFC7
0x30...bf95
01/30/20263:25:10 AMbuy$0.09461$6.790.11818.470.01393
0x7d1...61AD
0x97...1ccf
01/28/202612:16:56 PMbuy$0.0834$6.790.10418.470.01228
0x7AF...195b
0xa3...649b
01/27/20264:31:30 AMbuy$0.08942$6.790.11168.470.01316
0x7AF...195b
0x45...5168
01/25/20269:33:01 AMsell$0.04408$6.740.055038.420.006532
0x7d1...61AD
0x71...40e1
01/23/20263:07:35 PMbuy$0.1071$6.790.13378.470.01577
0x7AF...195b
0xfa...eccc
01/23/202611:42:14 AMsell$0.09975$6.740.12458.420.01478
0x7AF...195b
0xd5...9732
01/23/202612:32:31 AMsell$0.08463$6.740.10568.420.01254
0x7AF...195b
0x7f...fd9b
01/22/202612:43:04 AMsell$0.0758$6.740.094638.420.01123
0xbA4...F569
0x40...5d81
01/21/20263:50:10 PMsell$0.08374$6.740.10458.420.0124
0xbFb...cFC7
0x36...cfbf
01/20/20264:26:42 PMbuy$0.1619$6.790.20218.470.02384
0x7d1...61AD
0x5e...893a
01/20/202612:02:29 PMbuy$0.06162$6.790.076928.470.009074
0x7d1...61AD
0xc1...97d2
01/19/202610:50:36 AMbuy$0.0527$6.790.065798.470.007761
0x7d1...61AD
0xf1...0c52
01/19/20261:55:48 AMbuy$0.08035$6.790.10038.470.01183
0x7d1...61AD
0x8a...6c3e
01/18/202610:31:36 PMbuy$0.01247$6.790.015578.480.001837
0x80C...51d3
0x5d...f4c8
01/16/20263:27:45 AMbuy$0.08152$6.790.10178.470.012
0x7AF...195b
0x92...e243
01/13/202612:42:00 AMsell$61.06$6.7876.238.478.99
0x7F4...f88a
0xb8...72a6
01/11/202611:17:00 AMbuy$0.05419$6.860.067658.570.007891
0x7d1...61AD
0xbf...acdb
01/07/202612:11:44 AMbuy$0.04811$6.860.060068.570.007006
0x7d1...61AD
0xb5...811b