WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZR-FIST pair

Presyo USD
$3.69
Presyo
11.43 FIST
TVL
$9,091.33
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C205821CB50745B9f849aB9De6d77f521003D48
ZR:
0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama ZR:
1,360.05
Pinagsama FIST:
$15,564.5

ZR/FIST price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ZR token sa DEX FST SWAP ay $3.69. Ang presyo ng ZR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZR token ay 0xC7e8545F21776aB03EE5a8a3Ca41731079A55acA na may market cap na $11,593.93. Ang kontrata ng liquidity pool ay 0x0C205821CB50745B9f849aB9De6d77f521003D48 na may kabuuang halaga na naka-lock (TVL) na $9,091.34. Ang ZR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZR/FIST na may kontrata na address 0x0C205821CB50745B9f849aB9De6d77f521003D48 ay $9,091.34.

Ang kabuuang transaksyon ng ZR/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZR/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZR sa FIST ay 11.43, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ZR sa USD ay $3.69 ngayon.

ZR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/03/20268:13:10 PMsell$13$3.6940.2111.433.51
0x9d8...8A72
0xd3...7a57
11/03/202611:11:58 AMsell$6.48$3.620.6611.481.79
0x9d4...103d
0xff...fe45
11/02/202610:41:18 AMsell$9.01$3.2631.7811.522.75
0xdc8...1B2a
0xf2...5cc2
11/01/202610:04:57 PMbuy$14.03$3.645.1111.583.89
0x9d8...8A72
0x3f...d66e
11/01/20261:01:41 PMsell$29.81$3.792.8911.548.04
0xCeD...522E
0xa8...8a9a
10/31/20264:14:13 PMsell$14.85$3.8544.9311.653.85
0x9d8...8A72
0xc0...ff8c
10/31/20264:09:23 PMbuy$34.89$3.91104.0711.678.91
0xCeD...522E
0x9d...f3da
10/25/20268:11:11 AMsell$6.27$2.5528.6111.642.45
0xB01...A035
0xe8...c2d8
10/18/20269:24:00 PMbuy$21.17$2.4799.711.668.54
0x9d8...8A72
0x1f...1ef3
10/09/202611:49:02 PMbuy$4.35$2.5219.9411.571.72
0xA1E...CAB2
0xe8...0dcb
10/04/20266:20:40 AMbuy$0.03557$2.620.156911.560.01357
0x649...d2C3
0x38...a184
09/17/202610:17:56 AMsell$9.8$2.446.9711.524.07
0x456...bd32
0x8d...2e8b
09/14/20267:24:19 AMbuy$0.07448$2.550.338811.610.02917
0xA2E...189E
0x80...5924
09/09/20262:54:49 PMsell$8.54$3.2530.3811.562.62
0xCB1...1D08
0x29...f24c
09/06/20267:56:49 PMbuy$0.02708$3.060.102411.580.008847
0xA2E...189E
0x6c...a793
09/05/202610:48:09 AMbuy$0.01184$3.230.0424411.580.003663
0x989...175d
0x89...e906
09/03/20266:16:06 AMbuy$0.02605$3.310.0911811.580.007871
0xA2E...189E
0xe2...0358
09/02/20266:41:10 AMbuy$0.02788$3.520.0916211.580.007909
0xA2E...189E
0xa5...832e
08/29/20266:34:42 AMbuy$0.005959$3.710.0185811.580.001604
0x62C...8be4
0x57...991e
08/28/20268:36:04 PMbuy$0.02685$3.770.082411.580.007113
0xA2E...189E
0x47...2251