WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YYGO-FIST pair

Presyo USD
$0.2064
Presyo
0.2577 FIST
TVL
$2,389.06
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-0.85%
24h
-1.61%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xd051fe10378DC3A084EA1238ca8b522E7B6f424d
YYGO:
0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama YYGO:
5,780.29
Pinagsama FIST:
$1,492.57

YYGO/FIST price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng YYGO token sa DEX FST SWAP ay $0.2064. Ang presyo ng YYGO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.36. Ang kontrata ng YYGO token ay 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 na may market cap na $10,323.15. Ang kontrata ng liquidity pool ay 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d na may kabuuang halaga na naka-lock (TVL) na $2,389.07. Ang YYGO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YYGO/FIST na may kontrata na address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d ay $2,389.07.

Ang kabuuang transaksyon ng YYGO/FIST ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang YYGO/FIST pool ay may trading volume na $7.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YYGO sa FIST ay 0.2577, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 YYGO sa USD ay $0.2064 ngayon.

YYGO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/28/20252:27:08 AMsell$1.35$0.20641.690.25776.56
0x8b3...b0fe
0x82...9395
11/28/20252:20:59 AMsell$1.66$0.20692.080.25838.05
0xE2b...8A96
0xcf...b07d
11/28/20252:14:06 AMsell$0.3361$0.20730.41950.25881.62
0x8b3...b0fe
0xd9...30dc
11/28/20252:09:20 AMsell$1.61$0.20762.010.25927.77
0x8b3...b0fe
0x02...ba20
11/28/20252:01:10 AMsell$1.66$0.20822.080.25998
0xE2b...8A96
0x89...d688
11/27/20253:32:44 AMsell$0.3508$0.20850.43790.26031.68
0x8b3...b0fe
0x67...ed46
11/27/20252:32:45 AMbuy$0.3723$0.20980.46480.26191.77
0x97c...3b26
0x99...b325
11/25/20251:26:48 PMsell$1.45$0.20871.810.26066.95
0x373...9254
0xe5...2125
11/25/20257:05:16 AMsell$1.45$0.20921.810.26126.94
0x6A0...9Da6
0x47...5696
11/25/20251:10:00 AMbuy$0.3508$0.21070.43790.2631.66
0x40D...39A4
0x09...bc9d
11/24/20251:45:47 PMbuy$2.47$0.21023.090.262411.78
0x40D...39A4
0x87...80f6
11/24/20251:42:30 PMbuy$1.48$0.20951.850.26157.09
0xe00...f5FA
0xe8...7b87
11/24/20251:37:14 PMbuy$1.74$0.20892.180.26088.35
0x40D...39A4
0x5b...4a96
11/24/20251:29:45 PMbuy$1.51$0.20841.890.26017.26
0xe00...f5FA
0xef...598a
11/24/20251:15:29 PMbuy$1.31$0.20791.630.25956.3
0x40D...39A4
0xe6...71e5
11/24/20254:41:29 AMbuy$0.02093$0.20770.026130.25920.1007
0x7d1...61AD
0x4f...69de
11/24/20254:39:23 AMbuy$0.3399$0.20760.42440.25921.63
0x40D...39A4
0x66...b748
11/24/20254:27:27 AMbuy$1.92$0.20722.40.25879.28
0x387...0bB1
0x76...4e1a
11/24/20253:51:23 AMbuy$1.41$0.20661.760.2586.83
0xe00...f5FA
0xb2...9d0d
11/24/20252:31:17 AMbuy$1.55$0.20611.940.25737.55
0x454...bD73
0xfe...368a