WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YYGO-FIST pair

Presyo USD
$0.1223
Presyo
0.3451 FIST
TVL
$1,224.18
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-54.70%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xd051fe10378DC3A084EA1238ca8b522E7B6f424d
YYGO:
0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama YYGO:
5,004.45
Pinagsama FIST:
$1,726.74

YYGO/FIST price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng YYGO token sa DEX FST SWAP ay $0.1223. Ang presyo ng YYGO ay pababa -54.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.79. Ang kontrata ng YYGO token ay 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 na may market cap na $6,116.61. Ang kontrata ng liquidity pool ay 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d na may kabuuang halaga na naka-lock (TVL) na $1,224.18. Ang YYGO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YYGO/FIST na may kontrata na address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d ay $1,224.18.

Ang kabuuang transaksyon ng YYGO/FIST ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YYGO/FIST pool ay may trading volume na $10.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YYGO sa FIST ay 0.3451, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 YYGO sa USD ay $0.1223 ngayon.

YYGO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/06/202612:37:10 AMbuy$1.6$0.12234.530.345113.13
0x8b3...b0fe
0x09...1899
02/05/202611:55:29 PMbuy$1.46$0.12384.050.343411.81
0x8b3...b0fe
0xbc...5c7c
02/05/20267:47:14 PMbuy$1.51$0.12554.120.341812.07
0x820...2ED8
0xe3...520a
02/05/20265:51:03 PMbuy$1.48$0.12723.960.340211.66
0x820...2ED8
0x7b...9b2b
02/05/20264:14:39 PMbuy$1.46$0.12853.850.338611.39
0x820...2ED8
0x63...46a9
02/05/20268:04:14 AMbuy$3.25$0.274.060.33712.06
0x820...2ED8
0xdb...9772
02/04/20266:23:11 PMbuy$3.18$0.26873.970.335511.84
0x407...d437
0x65...1f66
02/04/20265:53:19 PMbuy$3.41$0.26744.250.333812.75
0x0A4...C9cA
0x59...a852
02/02/20264:11:26 AMbuy$3.02$0.26623.770.332311.36
0x917...33F5
0x97...e7a9
02/01/20263:47:43 AMbuy$2.99$0.2653.740.330811.31
0x726...D225
0x8c...9d66
02/01/20262:45:03 AMbuy$2.83$0.26383.540.329410.75
0x5B6...cDE7
0xec...24c8
01/31/20262:23:44 AMsell$2.62$0.26223.270.327310
0x65c...8985
0x68...588a
01/31/20262:15:13 AMsell$2.56$0.26323.20.32869.75
0x5B6...cDE7
0x64...1529
01/31/20262:10:25 AMsell$2.62$0.26423.270.32999.93
0x5B6...cDE7
0xa8...aae5
01/31/20262:00:32 AMsell$2.68$0.26533.350.331210.13
0x97c...3b26
0x66...f7b2
01/30/202611:17:56 AMbuy$0.04325$0.26740.053990.33380.1617
0x7d1...61AD
0x60...d192
01/30/20269:48:21 AMbuy$4.11$0.26665.130.332815.42
0x0c0...E1FB
0xe9...3f67
01/30/20264:58:48 AMbuy$0.7367$0.26560.91970.33162.77
0xa04...940F
0x73...5031
01/30/20263:15:43 AMbuy$3.58$0.26484.470.330613.52
0x97c...3b26
0x3e...c602
01/30/20263:10:27 AMbuy$3.29$0.26344.110.328912.5
0xa04...940F
0xbb...e377