WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YYGO-FIST pair

Presyo USD
$0.1217
Presyo
0.33 FIST
TVL
$1,247.49
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd051fe10378DC3A084EA1238ca8b522E7B6f424d
YYGO:
0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama YYGO:
5,123.13
Pinagsama FIST:
$1,689.52

YYGO/FIST price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng YYGO token sa DEX FST SWAP ay $0.1217. Ang presyo ng YYGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YYGO token ay 0x24CEAF3fB3917A9C2AEB5844a74EA50d97Ee2bE6 na may market cap na $6,089.78. Ang kontrata ng liquidity pool ay 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d na may kabuuang halaga na naka-lock (TVL) na $1,247.50. Ang YYGO/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YYGO/FIST na may kontrata na address 0xd051fe10378DC3A084EA1238ca8b522E7B6f424d ay $1,247.50.

Ang kabuuang transaksyon ng YYGO/FIST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YYGO/FIST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YYGO sa FIST ay 0.33, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YYGO sa USD ay $0.1217 ngayon.

YYGO-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/17/20267:24:37 AMbuy$1.42$0.12173.850.3311.66
0x97c...3b26
0xf3...f4c4
06/17/20264:06:40 AMbuy$1.41$0.12343.770.328511.49
0x97c...3b26
0xe9...b15d
06/16/202610:10:43 PMbuy$0.007943$0.12640.020590.32770.06282
0xA2E...189E
0x59...960f
06/08/20266:46:18 PMbuy$2.88$0.12427.570.326323.2
0x40D...39A4
0x33...9da8
06/08/202612:01:05 AMbuy$0.2128$0.12680.54490.32471.67
0x7AF...195b
0x84...84f5
06/07/20262:51:31 PMbuy$1.48$0.12763.770.323911.64
0x454...bD73
0xf8...0633
06/07/20269:54:10 AMbuy$1.48$0.12913.710.322411.53
0x820...2ED8
0xd5...a13f
06/07/20269:26:34 AMbuy$1.35$0.12963.340.32110.41
0x820...2ED8
0x8b...7e0c
06/04/202612:16:17 AMsell$1.49$0.14753.240.319110.15
0x7Ca...0Aeb
0x59...8dd6
06/03/20268:49:05 PMsell$1.46$0.14693.190.32039.96
0x615...2028
0x1c...2a38
06/03/20268:15:04 PMsell$0.6059$0.14621.330.32124.14
0xC3f...FD1d
0xe6...aeec
06/03/20266:35:15 PMsell$1.52$0.14513.380.322110.49
0x69c...873b
0xb2...55bf
06/03/202611:16:32 AMsell$1.7$0.14323.840.323511.87
0xBaD...1Ba3
0xb4...a717
06/03/202611:02:36 AMsell$0.3446$0.14220.78610.32442.42
0xBaD...1Ba3
0x4e...682c
06/02/202610:20:20 PMsell$0.3487$0.13610.83160.32472.56
0x820...2ED8
0x46...783c
06/01/20264:54:01 AMbuy$1.52$0.12643.920.326112.03
0xBaD...1Ba3
0x53...a420
05/31/20266:48:48 AMbuy$0.01623$0.12940.040790.32530.1253
0x7d1...61AD
0x3c...69e1
05/31/20263:22:38 AMbuy$1.7$0.12774.320.324513.32
0x726...D225
0x57...fb6f
05/31/20262:36:45 AMbuy$1.47$0.12913.680.322911.41
0x7Ca...0Aeb
0x5a...90f6
05/31/20262:23:13 AMbuy$0.3824$0.12950.95080.3222.95
0x7Ca...0Aeb
0x35...c128