Impormasyon tungkol sa xvbc-WBNB pair
- Pinagsama xvbc:
- 4,085.2
- Pinagsama WBNB:
- $0.002088
xvbc/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng xvbc token sa DEX FST SWAP ay $4,420.13. Ang presyo ng xvbc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $521,965.38. Ang kontrata ng xvbc token ay 0x636fbbE4144A0Cea59F855FaCF6CD1a5d4b350D1 na may market cap na $442,013,972.06. Ang kontrata ng liquidity pool ay 0x3a1D9E60189781158c2ed134aD62C2107561501D na may kabuuang halaga na naka-lock (TVL) na $4.95. Ang xvbc/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng xvbc/WBNB ngayon?
Ang kasalukuyang liquidity ng xvbc/WBNB na may kontrata na address 0x3a1D9E60189781158c2ed134aD62C2107561501D ay $4.95.
Ilang transaksyon ang mayroon sa xvbc/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xvbc/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa xvbc/WBNB pool sa nakaraang 24 na oras?
Ang xvbc/WBNB pool ay may trading volume na $521,965.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xvbc sa WBNB?
Ang exchange rate ng 1 xvbc sa WBNB ay 0.0000005249, na naitala noong 9:04 AM UTC.
Magkano ang 1 xvbc sa dolyar?
Ang presyo ng pagpapalit ng 1 xvbc sa USD ay $4,420.13 ngayon.
xvbc-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 11:47:31 PM | sell | $521,965.37 | $4,420.13 | 0.00006198 | 0.065249 | 118.08 | 0x7e...c8c8 | |
09/19/2025 | 2:01:15 AM | sell | $0.08465 | $0.0006133 | 0.00008542 | 0.06619 | 138 | 0x37...4534 | |
09/17/2025 | 10:32:07 AM | buy | $0.1014 | $0.0005526 | 0.0001128 | 0.066151 | 183.5 | 0xe5...85f9 | |
09/17/2025 | 1:31:25 AM | sell | $0.1083 | $0.0005512 | 0.0001206 | 0.066136 | 196.59 | 0xc7...a28d | |
09/16/2025 | 2:39:05 AM | sell | $0.04543 | $0.0005936 | 0.00005057 | 0.066608 | 76.52 | 0xc2...1c0e | |
09/15/2025 | 6:32:00 PM | sell | $0.04127 | $0.000618 | 0.00004594 | 0.06688 | 66.77 | 0xb1...1d61 | |
09/14/2025 | 3:40:11 PM | buy | $0.06677 | $0.0006144 | 0.00007433 | 0.066839 | 108.67 | 0xfa...b813 | |
09/14/2025 | 3:18:17 AM | sell | $0.0438 | $0.0006044 | 0.00004875 | 0.066728 | 72.46 | 0x30...246e | |
09/12/2025 | 1:01:19 PM | buy | $0.07848 | $0.0005982 | 0.00008736 | 0.066659 | 131.18 | 0x07...cc6c | |
09/12/2025 | 7:40:05 AM | sell | $0.08043 | $0.0005953 | 0.00008953 | 0.066626 | 135.11 | 0x50...47ed | |
09/11/2025 | 2:41:01 PM | sell | $0.09201 | $0.0006443 | 0.0001024 | 0.067172 | 142.8 | 0xbf...57ee | |
09/03/2025 | 6:18:49 AM | buy | $0.07405 | $0.0005505 | 0.00008758 | 0.066511 | 134.51 | 0x8e...4248 | |
09/02/2025 | 9:09:55 PM | buy | $0.1215 | $0.0005288 | 0.0001437 | 0.066254 | 244.35 | 0xf6...27e0 | |
09/02/2025 | 8:45:42 PM | sell | $0.245 | $0.000465 | 0.0002897 | 0.065499 | 465.85 | 0x5c...8c10 | |
09/02/2025 | 1:23:33 PM | sell | $0.2477 | $0.0005983 | 0.000293 | 0.067076 | 370.84 | 0x26...1a6c | |
09/02/2025 | 10:40:59 AM | sell | $0.06839 | $0.0007701 | 0.00008088 | 0.069107 | 88.81 | 0xaa...963e | |
09/02/2025 | 5:29:04 AM | sell | $0.04537 | $0.0008079 | 0.00005366 | 0.069554 | 56.16 | 0xe5...c6d3 | |
08/29/2025 | 3:44:56 PM | sell | $0.1023 | $0.0008539 | 0.0001166 | 0.069732 | 119.87 | 0x12...00d2 | |
08/29/2025 | 1:25:13 PM | buy | $0.0632 | $0.0008726 | 0.00007203 | 0.069946 | 72.42 | 0x66...23a7 | |
08/29/2025 | 11:30:55 AM | sell | $0.0746 | $0.0008714 | 0.00008503 | 0.069932 | 85.61 | 0x15...400a |