- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-XFST LPs
Impormasyon tungkol sa FIST-XFST pair
- Pinagsama FIST:
- 13,594.96
- Pinagsama XFST:
- $253,453.51
FIST/XFST price stats sa BNB Chain
Noong Pebrero 6, 2026, ang kasalukuyang presyo ng FIST token sa DEX FST SWAP ay $0.3557. Ang presyo ng FIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.81. Ang kontrata ng FIST token ay 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A na may market cap na $71,150,470.84. Ang kontrata ng liquidity pool ay 0x9BC7eeF9E4Cb17B610F6ac61F9FF571fB64CE943 na may kabuuang halaga na naka-lock (TVL) na $9,662.67. Ang FIST/XFST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FIST/XFST ngayon?
Ang kasalukuyang liquidity ng FIST/XFST na may kontrata na address 0x9BC7eeF9E4Cb17B610F6ac61F9FF571fB64CE943 ay $9,662.67.
Ilang transaksyon ang mayroon sa FIST/XFST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIST/XFST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIST/XFST pool sa nakaraang 24 na oras?
Ang FIST/XFST pool ay may trading volume na $6.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIST sa XFST?
Ang exchange rate ng 1 FIST sa XFST ay 18.68, na naitala noong 6:21 AM UTC.
Magkano ang 1 FIST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIST sa USD ay $0.3557 ngayon.
FIST-XFST price chart
| Petsa | Oras | Presyo $ | Presyo XFST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:02:29 AM | buy | $4.3 | $0.3557 | 225.9 | 18.68 | 12.09 | 0xfc...9ce3 | |
| 02/06/2026 | 1:02:29 AM | buy | $2.51 | $0.3557 | 131.76 | 18.65 | 7.06 | 0xfc...9ce3 | |
| 01/30/2026 | 10:54:00 PM | sell | $0.02071 | $0.801 | 0.4793 | 18.53 | 0.02586 | 0x9b...2fb6 | |
| 01/30/2026 | 7:35:37 PM | buy | $267.98 | $0.801 | 6,087.96 | 18.19 | 334.53 | 0xa7...5a62 | |
| 01/29/2026 | 4:47:55 AM | sell | $0.01935 | $0.801 | 0.4265 | 17.65 | 0.02415 | 0x3f...3369 | |
| 01/26/2026 | 7:28:32 PM | sell | $0.0149 | $0.801 | 0.3286 | 17.65 | 0.01861 | 0x7e...8f47 | |
| 01/23/2026 | 11:18:02 AM | buy | $0.02 | $0.801 | 0.4435 | 17.76 | 0.02497 | 0x8d...1adb | |
| 01/22/2026 | 11:54:19 PM | buy | $0.01454 | $0.801 | 0.3224 | 17.76 | 0.01815 | 0x3b...9bd3 | |
| 01/19/2026 | 11:34:59 AM | sell | $0.02248 | $0.801 | 0.4956 | 17.65 | 0.02807 | 0xfa...f671 | |
| 01/18/2026 | 7:37:21 PM | sell | $0.01403 | $0.801 | 0.3093 | 17.65 | 0.01751 | 0x5e...db8c | |
| 01/15/2026 | 9:54:59 PM | sell | $0.01493 | $0.801 | 0.3292 | 17.65 | 0.01864 | 0xf9...cafb | |
| 01/02/2026 | 9:24:40 PM | sell | $0.0209 | $0.801 | 0.4606 | 17.65 | 0.02609 | 0x19...b492 | |
| 12/28/2025 | 3:46:05 PM | buy | $2.14 | $0.801 | 47.58 | 17.75 | 2.67 | 0xb6...6ed3 | |
| 12/28/2025 | 2:29:08 AM | buy | $0.2285 | $0.801 | 5.06 | 17.75 | 0.2853 | 0x9a...9bae | |
| 12/28/2025 | 2:29:07 AM | buy | $0.01748 | $0.801 | 0.3874 | 17.75 | 0.02182 | 0x75...2634 | |
| 12/28/2025 | 2:29:07 AM | buy | $0.4564 | $0.801 | 10.11 | 17.75 | 0.5697 | 0x75...2634 | |
| 12/22/2025 | 5:28:31 PM | sell | $0.03139 | $0.801 | 0.6915 | 17.64 | 0.03918 | 0x28...5c85 | |
| 12/22/2025 | 5:58:39 AM | buy | $1.36 | $0.801 | 30.3 | 17.75 | 1.7 | 0x5c...cf66 | |
| 12/22/2025 | 5:58:39 AM | buy | $0.8546 | $0.801 | 18.93 | 17.74 | 1.06 | 0x5c...cf66 | |
| 12/22/2025 | 5:58:39 AM | buy | $1.7 | $0.801 | 37.86 | 17.74 | 2.13 | 0x5c...cf66 |