WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$545.38
Presyo
545.38 USDT
TVL
$19,639.16
MKT CAP
$37.2K
5m
0%
1h
0.00%
4h
0.56%
24h
-0.80%
Ibahagi
TXNS
102
Mga Bumili
55
Mga Nagbenta
47
Dami
379
Telegram price alerts
Pares:
0xf615e5434D594dC0cC377f6C940FB052D28A1AE2
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
17.95
Pinagsama USDT:
$9,819.58

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $545.38. Ang presyo ng WBNB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $378.53. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $37,217.85. Ang kontrata ng liquidity pool ay 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 na may kabuuang halaga na naka-lock (TVL) na $19,639.17. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xf615e5434D594dC0cC377f6C940FB052D28A1AE2 ay $19,639.17.

Ang kabuuang transaksyon ng WBNB/USDT ay 102 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $378.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 545.38, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $545.38 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20243:38:20 AMsell$0.1383$545.380.1383545.380.0002536
0xdD9...4CD0
0x8e...4b0a
10/04/20243:20:35 AMbuy$0.2718$548.650.2718548.650.0004954
0x000...1FAb
0x5b...20fb
10/04/20243:18:53 AMsell$0.2717$545.370.2717545.370.0004983
0x2a8...E55A
0x78...cd2d
10/04/20242:08:08 AMsell$0.05722$545.390.05722545.390.0001049
0x000...f95e
0xe5...4805
10/04/20242:08:05 AMbuy$2.5$548.542.5548.540.004557
0x3e2...5ccA
0xb6...eced
10/04/20241:51:35 AMsell$0.7079$545.150.7079545.150.001298
0x02d...86F4
0x48...5127
10/04/20241:51:08 AMbuy$3.5$548.283.5548.280.006387
0x77E...2e67
0x30...505d
10/04/20241:29:41 AMbuy$21.53$546.8821.53546.880.03938
0x383...1fae
0xbd...1417
10/04/202412:48:38 AMbuy$0.1217$545.680.1217545.680.0002231
0x000...1FAb
0x31...9cd8
10/04/202412:21:59 AMbuy$0.1$545.670.1545.670.0001832
0xfe0...C9Dd
0xb8...4355
10/04/202412:08:53 AMbuy$0.4699$545.640.4699545.640.0008612
0x000...41f6
0x2c...13f3
10/04/202412:06:23 AMbuy$0.2564$545.60.2564545.60.00047
0x6f5...1a36
0x1e...7af5
10/03/202411:42:08 PMsell$0.1807$542.320.1807542.320.0003333
0x2a8...E55A
0x60...6314
10/03/202411:36:08 PMbuy$0.1483$545.590.1483545.590.0002718
0x000...f95e
0x9b...b873
10/03/202411:35:14 PMbuy$0.1718$545.580.1718545.580.000315
0x168...e974
0x3e...7249
10/03/202411:28:32 PMbuy$0.09338$545.560.09338545.560.0001711
0x000...f95e
0x26...dadd
10/03/202411:25:20 PMbuy$0.09637$545.550.09637545.550.0001766
0xcff...B722
0x1b...e762
10/03/20249:13:08 PMsell$0.1535$542.280.1535542.280.0002831
0xfe0...C9Dd
0xcd...cc44
10/03/20248:47:50 PMsell$0.06606$542.290.06606542.290.0001218
0xB59...b91e
0x8c...8a72
10/03/20248:13:26 PMbuy$0.09077$545.560.09077545.560.0001663
0x000...f95e
0x9a...87eb