- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Impormasyon tungkol sa WBNB-FIST pair
- Pinagsama WBNB:
- 84.37
- Pinagsama FIST:
- $299,621.23
WBNB/FIST price stats sa BNB Chain
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $732.81. Ang presyo ng WBNB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $3,841.80. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $106,015.63. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $123,747.62. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/FIST ngayon?
Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $123,747.62.
Ilang transaksyon ang mayroon sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/FIST ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang WBNB/FIST pool ay may trading volume na $3,841.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa FIST?
Ang exchange rate ng 1 WBNB sa FIST ay 3,546.01, na naitala noong 9:20 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $732.81 ngayon.
WBNB-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:19:45 AM | sell | $100.04 | $732.81 | 484.09 | 3,546.01 | 0.1365 | 0x99...68dd | |
| 10/24/2026 | 9:19:45 AM | buy | $2.83 | $736.22 | 13.71 | 3,562.49 | 0.00385 | 0xe9...5bc2 | |
| 10/24/2026 | 9:16:40 AM | sell | $36.91 | $738.34 | 177.69 | 3,553.85 | 0.05 | 0x37...3452 | |
| 10/24/2026 | 9:14:12 AM | buy | $0.849 | $737.09 | 4.12 | 3,578.06 | 0.001151 | 0x6a...1cdf | |
| 10/24/2026 | 9:14:11 AM | sell | $36.64 | $732.95 | 177.89 | 3,557.97 | 0.05 | 0x5b...072d | |
| 10/24/2026 | 9:14:03 AM | sell | $81.9 | $732.55 | 398.59 | 3,564.82 | 0.1118 | 0xc1...9b48 | |
| 10/24/2026 | 9:13:27 AM | sell | $92.74 | $734.44 | 451.43 | 3,574.92 | 0.1262 | 0x77...c404 | |
| 10/24/2026 | 9:12:27 AM | sell | $100.74 | $738.66 | 489.1 | 3,586.11 | 0.1363 | 0x42...2eec | |
| 10/24/2026 | 9:12:04 AM | sell | $99.95 | $732.9 | 490.68 | 3,597.79 | 0.1363 | 0x7d...1c68 | |
| 10/24/2026 | 9:04:05 AM | sell | $134.24 | $736.81 | 669.87 | 3,676.61 | 0.1821 | 0x93...4a8c | |
| 10/24/2026 | 9:02:18 AM | sell | $100.19 | $734.85 | 503.21 | 3,690.77 | 0.1363 | 0x31...4acf | |
| 10/24/2026 | 9:02:16 AM | sell | $38.55 | $734.85 | 194.09 | 3,699.19 | 0.05246 | 0x7e...cae7 | |
| 10/24/2026 | 8:00:49 AM | buy | $0.3545 | $735.66 | 1.79 | 3,723.83 | 0.0004819 | 0x65...d470 | |
| 10/24/2026 | 7:39:02 AM | buy | $36.95 | $737.42 | 186.37 | 3,719.19 | 0.05011 | 0xf9...623f | |
| 10/24/2026 | 7:39:02 AM | buy | $19.19 | $738.1 | 96.83 | 3,722.63 | 0.02601 | 0x1f...79f9 | |
| 10/24/2026 | 6:17:43 AM | buy | $20.92 | $738.44 | 105.01 | 3,705.98 | 0.02833 | 0xe1...b6d7 | |
| 10/24/2026 | 6:17:43 AM | buy | $79.46 | $738.44 | 399.44 | 3,712.08 | 0.1076 | 0x7d...ba08 | |
| 10/24/2026 | 5:09:32 AM | buy | $36.92 | $737.54 | 185.36 | 3,702.46 | 0.05006 | 0x20...9ab4 | |
| 10/24/2026 | 5:07:06 AM | buy | $41.57 | $736.67 | 208.7 | 3,697.69 | 0.05644 | 0x40...6ffe | |
| 10/24/2026 | 4:41:01 AM | buy | $29.67 | $735.59 | 148.98 | 3,693.37 | 0.04033 | 0x92...b503 |