WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FIST pair

Presyo USD
$1,119.24
Presyo
991.66 FIST
TVL
$167,548.67
MKT CAP
<$1
5m
0.18%
1h
0.59%
4h
1.23%
24h
2.42%
Ibahagi
TXNS
944
Mga Bumili
591
Mga Nagbenta
353
Dami
76K
Telegram price alerts
Pares:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama WBNB:
149.24
Pinagsama FIST:
$148,449.57

WBNB/FIST price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $1,119.24. Ang presyo ng WBNB ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $76,464.67. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $0.23. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $167,548.68. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $167,548.68.

Ang kabuuang transaksyon ng WBNB/FIST ay 944 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 353 ang mga sales transactions.

Ang WBNB/FIST pool ay may trading volume na $76,464.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FIST ay 991.66, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,119.24 ngayon.

WBNB-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/19/20253:22:42 PMsell$0.2488$1,119.240.2204991.660.0002223
0xCab...3AdB
0x70...9f68
10/19/20253:22:42 PMbuy$36.98$1,125.7432.77997.420.03285
0x654...F867
0xe4...5c02
10/19/20253:20:59 PMbuy$9.91$1,114.818.87997.140.008896
0x492...c926
0x26...0c71
10/19/20253:20:30 PMbuy$29.79$1,116.0226.61996.90.02669
0x48E...8f43
0x9f...f6aa
10/19/20253:20:25 PMbuy$0.9931$1,115.810.8871996.720.0008901
0x1c7...A6e2
0x93...93ca
10/19/20253:20:25 PMbuy$31.89$1,115.5928.49996.520.02859
0x01B...4288
0x9a...d9c3
10/19/20253:20:21 PMbuy$59.59$1,113.6453.23994.780.05351
0xfc6...aC51
0xe2...e4d6
10/19/20253:20:22 PMbuy$99.74$1,114.7189.09995.730.08948
0x89f...21c2
0xb9...45b5
10/19/20253:20:20 PMbuy$6.82$1,113.26.09994.380.006127
0x07B...4Fb7
0xd8...586c
10/19/20253:20:05 PMbuy$82.46$1,118.3573.28993.850.07373
0xd48...Fe7b
0x1e...7c50
10/19/20253:20:00 PMbuy$9.98$1,117.738.87993.30.008932
0x82C...76BF
0x2e...d44f
10/19/20253:19:46 PMbuy$25.24$1,117.2422.43993.090.02259
0x474...0b11
0x5b...269b
10/19/20253:19:17 PMbuy$64.11$1,117.1456.96992.560.05739
0x681...B988
0xf1...f9dd
10/19/20253:19:08 PMbuy$16.81$1,116.9314.93992.080.01505
0xd1C...2268
0x33...7076
10/19/20253:14:19 PMbuy$39.62$1,114.5635.25991.740.03555
0x8b3...b0fe
0xf2...5021
10/19/20253:12:06 PMbuy$5.62$1,119.534.98991.470.005027
0x075...Cc16
0x4c...8cd0
10/19/20253:10:06 PMbuy$37.73$1,120.7433.37991.210.03367
0xBaD...1Ba3
0xea...74d7
10/19/20253:09:41 PMbuy$57.54$1,120.1950.89990.650.05137
0xa04...940F
0xe9...2888
10/19/20253:09:04 PMbuy$63.1$1,120.1255.76989.940.05633
0x454...bD73
0x0a...68f2
10/19/20253:08:44 PMbuy$63.59$1,120.1156.16989.190.05677
0x820...2ED8
0x05...bfea