Impormasyon tungkol sa WBNB-FIST pair
- Pinagsama WBNB:
- 174.5
- Pinagsama FIST:
- $116,593.59
WBNB/FIST price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $1,018.41. Ang presyo ng WBNB ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1591 trades na may dami ng kalakalan na $160,968.08. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $220,312.93. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $342,318.69. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/FIST ngayon?
Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $342,318.69.
Ilang transaksyon ang mayroon sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/FIST ay 1591 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 704 ang mga sales transactions.
Ano ang trading volume sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang WBNB/FIST pool ay may trading volume na $160,968.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa FIST?
Ang exchange rate ng 1 WBNB sa FIST ay 669.92, na naitala noong 11:01 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,018.41 ngayon.
WBNB-FIST price chart
Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 11:01:00 PM | buy | $4.52 | $1,018.76 | 2.97 | 670.15 | 0.004438 | 0x49...973d | |
09/29/2025 | 11:00:52 PM | buy | $56.8 | $1,018.41 | 37.36 | 669.92 | 0.05578 | 0xd4...eb8a | |
09/29/2025 | 11:00:42 PM | buy | $126.21 | $1,014.45 | 83.02 | 667.32 | 0.1244 | 0xc3...9d4c | |
09/29/2025 | 11:00:43 PM | buy | $61.2 | $1,010.44 | 40.46 | 668.03 | 0.06057 | 0x1e...c12c | |
09/29/2025 | 11:00:41 PM | sell | $473.91 | $1,002.86 | 313.31 | 663.01 | 0.4725 | 0x06...35f8 | |
09/29/2025 | 11:00:44 PM | buy | $190.76 | $1,011.88 | 126.11 | 668.98 | 0.1885 | 0x9e...bbe4 | |
09/29/2025 | 11:00:41 PM | buy | $217.27 | $1,013.6 | 142.76 | 666.03 | 0.2143 | 0x3d...e97c | |
09/29/2025 | 10:59:51 PM | sell | $501.13 | $1,005.28 | 331.64 | 665.29 | 0.4985 | 0x43...2e4f | |
09/29/2025 | 10:59:52 PM | buy | $152.49 | $1,013.16 | 100.57 | 668.23 | 0.1505 | 0x88...76df | |
09/29/2025 | 10:59:52 PM | buy | $34.9 | $1,011.56 | 23.03 | 667.52 | 0.0345 | 0xd3...9299 | |
09/29/2025 | 10:59:24 PM | buy | $92.41 | $1,010.66 | 61.34 | 670.86 | 0.09143 | 0x30...852f | |
09/29/2025 | 10:59:06 PM | buy | $40.18 | $1,015.79 | 26.52 | 670.35 | 0.03956 | 0xe1...eb8d | |
09/29/2025 | 10:58:40 PM | buy | $9.77 | $1,010.87 | 6.48 | 670.16 | 0.009672 | 0x2c...dbc7 | |
09/29/2025 | 10:58:19 PM | buy | $22.63 | $1,011.08 | 14.99 | 670.04 | 0.02238 | 0x84...0b4f | |
09/29/2025 | 10:58:08 PM | buy | $53.24 | $1,010.31 | 35.16 | 667.32 | 0.0527 | 0x46...39ee | |
09/29/2025 | 10:58:10 PM | buy | $8.31 | $1,014.26 | 5.48 | 669.92 | 0.008193 | 0xd7...46de | |
09/29/2025 | 10:58:09 PM | buy | $311.16 | $1,005.62 | 206.91 | 668.7 | 0.3094 | 0x49...80ee | |
09/29/2025 | 10:58:08 PM | sell | $999.93 | $1,002.94 | 664.92 | 666.92 | 0.997 | 0x97...bb7f | |
09/29/2025 | 10:56:14 PM | buy | $24.4 | $1,015.15 | 16.22 | 674.68 | 0.02404 | 0x96...12ae | |
09/29/2025 | 10:40:25 PM | buy | $0.3704 | $1,021.83 | 0.2445 | 674.59 | 0.0003625 | 0x3e...dc5d |