Impormasyon tungkol sa WBNB-FIST pair
- Pinagsama WBNB:
- 11.84
- Pinagsama FIST:
- $1.09M
WBNB/FIST price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $547.19. Ang presyo ng WBNB ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $356.70. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $37,218.91. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $12,945.31. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/FIST ngayon?
Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $12,945.31.
Ilang transaksyon ang mayroon sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/FIST ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang WBNB/FIST pool ay may trading volume na $356.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa FIST?
Ang exchange rate ng 1 WBNB sa FIST ay 92,654.64, na naitala noong 4:30 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $547.19 ngayon.
WBNB-FIST price chart
Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:08:11 AM | buy | $4.98 | $547.19 | 844.09 | 92,654.64 | 0.00911 | 0xdf...fe4e | |
10/04/2024 | 1:50:17 AM | buy | $3.49 | $546.38 | 591.3 | 92,533.38 | 0.00639 | 0x9f...6f41 | |
10/04/2024 | 1:29:59 AM | buy | $8.47 | $545.18 | 1,436.06 | 92,362.07 | 0.01554 | 0x29...500b | |
10/04/2024 | 1:28:05 AM | buy | $2.99 | $544.05 | 506.87 | 92,198.32 | 0.005497 | 0x3f...7eb3 | |
10/04/2024 | 12:09:14 AM | buy | $1.98 | $543.35 | 337.07 | 92,127.2 | 0.003658 | 0x82...6cee | |
10/03/2024 | 11:46:05 PM | buy | $10.29 | $541.59 | 1,747.92 | 91,951.31 | 0.019 | 0xab...19c7 | |
10/03/2024 | 8:08:11 PM | buy | $3.98 | $543.51 | 673.2 | 91,747.73 | 0.007337 | 0xb8...ed9f | |
10/03/2024 | 7:39:14 PM | buy | $4.69 | $542.73 | 793.39 | 91,624.4 | 0.008659 | 0x01...96e4 | |
10/03/2024 | 6:43:44 PM | buy | $4.97 | $541.79 | 839.24 | 91,487.21 | 0.009173 | 0xb9...4efc | |
10/03/2024 | 6:38:14 PM | buy | $2.88 | $541.11 | 486.78 | 91,375.92 | 0.005327 | 0x48...6697 | |
10/03/2024 | 5:25:08 PM | buy | $4.62 | $540.38 | 781.1 | 91,269.47 | 0.008558 | 0x25...5a2c | |
10/03/2024 | 5:15:38 PM | buy | $3.57 | $539.55 | 604.03 | 91,153.33 | 0.006626 | 0xf1...b10c | |
10/03/2024 | 5:12:47 PM | buy | $0.994 | $539.15 | 167.93 | 91,088.68 | 0.001843 | 0xb7...c3b7 | |
10/03/2024 | 5:12:41 PM | buy | $2.98 | $538.81 | 503.81 | 91,032.34 | 0.005534 | 0x49...8277 | |
10/03/2024 | 4:40:59 PM | sell | $0.2493 | $535.78 | 42.1 | 90,448.6 | 0.0004654 | 0x67...78ec | |
10/03/2024 | 4:40:56 PM | buy | $10.28 | $538.17 | 1,736.83 | 90,851.57 | 0.01911 | 0x1d...5f05 | |
10/03/2024 | 4:40:53 PM | buy | $2.98 | $537.03 | 503.44 | 90,664.36 | 0.005552 | 0xdc...6470 | |
10/03/2024 | 4:40:41 PM | buy | $1.98 | $536.6 | 335.63 | 90,594.23 | 0.003704 | 0xe1...1ca0 | |
10/03/2024 | 4:40:05 PM | buy | $5.85 | $535.93 | 988.39 | 90,483.5 | 0.01092 | 0x03...c5fb | |
10/03/2024 | 4:37:47 PM | buy | $9.94 | $537.43 | 1,669.47 | 90,261.5 | 0.01849 | 0x57...2d34 |