WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-FIST pair

Presyo USD
$655.27
Presyo
14,637.44 FIST
TVL
$41,306.82
MKT CAP
$57.3K
5m
0.18%
1h
0.37%
4h
-0.06%
24h
0.72%
Ibahagi
TXNS
534
Mga Bumili
337
Mga Nagbenta
197
Dami
14K
Telegram price alerts
Pares:
0x796acbA6556f70A3c5756A0d8Fd0a10251c21050
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama WBNB:
31.52
Pinagsama FIST:
$461,349.81

WBNB/FIST price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $655.27. Ang presyo ng WBNB ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $13,829.72. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $57,278.14. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $41,306.83. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $41,306.83.

Ang kabuuang transaksyon ng WBNB/FIST ay 534 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 197 ang mga sales transactions.

Ang WBNB/FIST pool ay may trading volume na $13,829.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa FIST ay 14,637.44, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $655.27 ngayon.

WBNB-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/23/20256:10:36 AMsell$65.33$655.271,459.3514,637.440.0997
0x435...165f
0xc6...857d
02/23/20256:10:15 AMsell$2.38$658.9553.1414,685.430.003619
0x961...3118
0xe9...a899
02/23/20256:09:27 AMbuy$1.96$652.7443.7614,546.970.003008
0xF38...6A91
0x02...c4e9
02/23/20256:09:30 AMbuy$140.3$663.673,126.7514,790.70.2113
0x112...D1C9
0x9e...b7bd
02/23/20256:09:27 AMbuy$23.9$653.55532.8314,565.180.03658
0x820...2ED8
0xe7...d45e
02/23/20256:09:57 AMsell$2.79$659.1162.2614,689.10.004238
0xDC8...c6Dd
0x0c...1ff0
02/23/20256:09:30 AMsell$77.64$659.171,736.9614,746.360.1177
0x179...cd3b
0xe5...1ab1
02/23/20256:09:30 AMbuy$77.06$654.261,724.0314,636.590.1177
0x179...cd3b
0x2f...758b
02/23/20256:09:21 AMbuy$17.15$653.77381.4114,533.510.02624
0x383...1fae
0x40...53b9
02/23/20256:09:06 AMbuy$0.009848$653.20.218914,521.470.00001507
0xe81...621c
0x02...944b
02/23/20256:06:03 AMbuy$17.52$650.36390.8914,509.090.02694
0xa70...c9Fe
0x2f...14f6
02/23/20256:05:09 AMbuy$0.009782$6500.217814,473.840.00001505
0xe81...621c
0x40...a5b4
02/23/20256:05:27 AMbuy$11.92$653.71264.2914,488.410.01824
0xee0...3f7e
0x1e...8d06
02/23/20256:05:15 AMbuy$4.45$653.298.8314,476.960.006827
0x378...308F
0xc5...6d77
02/23/20256:04:30 AMbuy$1.66$654.0936.9214,472.660.002551
0x3dA...D69f
0x24...7cbc
02/23/20256:01:03 AMbuy$13.61$653.65301.1814,461.990.02082
0x35a...281a
0x33...e211
02/23/20255:59:21 AMbuy$22.81$652.33504.9814,436.560.03497
0xB17...6bB8
0x40...4136
02/23/20255:59:12 AMbuy$13.21$651.19292.414,411.460.02028
0x0FE...c571
0xbd...c9bf
02/23/20255:58:30 AMbuy$3.12$654.4468.6914,400.110.00477
0x77E...2e67
0x19...7fee
02/23/20255:58:15 AMbuy$1.98$654.2743.6514,396.570.003032
0x9AF...e2F0
0x75...f68e