- WhatToFarm
- BNB Chain
- FST SWAP
- WBNB-FIST LPs
Impormasyon tungkol sa WBNB-FIST pair
- Pinagsama WBNB:
- 101.23
- Pinagsama FIST:
- $166,833.61
WBNB/FIST price stats sa BNB Chain
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX FST SWAP ay $674.81. Ang presyo ng WBNB ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $9,105.02. Ang kontrata ng WBNB token ay 0x0efb5FD2402A0967B92551d6AF54De148504A115 na may market cap na $107,854.17. Ang kontrata ng liquidity pool ay 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 na may kabuuang halaga na naka-lock (TVL) na $136,265.99. Ang WBNB/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/FIST ngayon?
Ang kasalukuyang liquidity ng WBNB/FIST na may kontrata na address 0x796acbA6556f70A3c5756A0d8Fd0a10251c21050 ay $136,265.99.
Ilang transaksyon ang mayroon sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/FIST ay 207 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WBNB/FIST pool sa nakaraang 24 na oras?
Ang WBNB/FIST pool ay may trading volume na $9,105.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa FIST?
Ang exchange rate ng 1 WBNB sa FIST ay 1,652.37, na naitala noong 10:53 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $674.81 ngayon.
WBNB-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:39:02 AM | buy | $25.82 | $674.81 | 63.23 | 1,652.37 | 0.03827 | 0xa1...65f5 | |
| 07/12/2025 | 10:06:18 AM | sell | $23 | $670.74 | 56.33 | 1,642.4 | 0.0343 | 0x57...65b6 | |
| 07/12/2025 | 10:04:14 AM | sell | $1.04 | $670.97 | 2.56 | 1,642.98 | 0.001562 | 0x95...74e9 | |
| 07/12/2025 | 9:55:39 AM | sell | $22.62 | $671.21 | 55.39 | 1,643.56 | 0.0337 | 0x8b...af58 | |
| 07/12/2025 | 9:55:25 AM | sell | $1.36 | $671.44 | 3.33 | 1,644.13 | 0.00203 | 0xc5...3e4e | |
| 07/12/2025 | 9:55:12 AM | buy | $329.86 | $672.23 | 807.71 | 1,646.07 | 0.4906 | 0xbb...b6e2 | |
| 07/12/2025 | 9:13:29 AM | buy | $17.3 | $668.82 | 42.37 | 1,637.71 | 0.02587 | 0x9e...b676 | |
| 07/12/2025 | 9:12:23 AM | buy | $2.97 | $668.62 | 7.28 | 1,637.22 | 0.00445 | 0xdf...5156 | |
| 07/12/2025 | 8:55:18 AM | buy | $2.03 | $668.57 | 4.98 | 1,637.1 | 0.003045 | 0xec...8bd5 | |
| 07/12/2025 | 8:53:39 AM | buy | $0.08768 | $668.55 | 0.2147 | 1,637.05 | 0.0001311 | 0xd3...8667 | |
| 07/12/2025 | 8:47:58 AM | buy | $0.09071 | $668.55 | 0.2221 | 1,637.05 | 0.0001356 | 0xde...17cc | |
| 07/12/2025 | 8:46:42 AM | buy | $0.02447 | $668.55 | 0.05992 | 1,637.04 | 0.0000366 | 0xad...3e9b | |
| 07/12/2025 | 8:46:37 AM | buy | $0.06979 | $668.55 | 0.1709 | 1,637.04 | 0.0001044 | 0xa9...c956 | |
| 07/12/2025 | 8:46:03 AM | sell | $86.24 | $665.39 | 211.17 | 1,629.31 | 0.1296 | 0xeb...0c95 | |
| 07/12/2025 | 8:33:23 AM | sell | $44.53 | $666.67 | 109.04 | 1,632.45 | 0.06679 | 0x9b...9dff | |
| 07/12/2025 | 8:17:34 AM | buy | $20.35 | $670.93 | 49.85 | 1,642.88 | 0.03034 | 0x06...2174 | |
| 07/12/2025 | 8:00:10 AM | sell | $33.25 | $667.04 | 81.42 | 1,633.35 | 0.04985 | 0x92...78b5 | |
| 07/12/2025 | 7:43:33 AM | sell | $9.98 | $667.46 | 24.44 | 1,634.39 | 0.01495 | 0xe2...8c0b | |
| 07/12/2025 | 7:42:58 AM | sell | $40.84 | $667.96 | 100.01 | 1,635.61 | 0.06115 | 0xaa...6dba | |
| 07/12/2025 | 7:42:13 AM | sell | $35.07 | $668.71 | 85.88 | 1,637.44 | 0.05245 | 0x8e...944f |