WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-FIST pair

Presyo USD
$5,502.21
Presyo
2,173.25 FIST
TVL
$13,299.73
MKT CAP
$547.9K
5m
0%
1h
-1.25%
4h
-1.25%
24h
-3.71%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x03d9C79449AFbE2BE0c57Efbcc8aEb3805a8b617
VR:
0x973F9839303C7D340983e3b0f736b087Dc2b88e0
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama VR:
1.21
Pinagsama FIST:
$2,626.54

VR/FIST price stats sa BNB Chain

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng VR token sa DEX FST SWAP ay $5,502.21. Ang presyo ng VR ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.05. Ang kontrata ng VR token ay 0x973F9839303C7D340983e3b0f736b087Dc2b88e0 na may market cap na $547,927.19. Ang kontrata ng liquidity pool ay 0x03d9C79449AFbE2BE0c57Efbcc8aEb3805a8b617 na may kabuuang halaga na naka-lock (TVL) na $13,299.74. Ang VR/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/FIST na may kontrata na address 0x03d9C79449AFbE2BE0c57Efbcc8aEb3805a8b617 ay $13,299.74.

Ang kabuuang transaksyon ng VR/FIST ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VR/FIST pool ay may trading volume na $18.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa FIST ay 2,173.25, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $5,502.21 ngayon.

VR-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/01/202510:34:28 PMbuy$1.73$5,502.210.68672,173.250.0003160xff...8305
09/01/202510:25:47 PMbuy$1.67$5,4940.66012,171.480.0003040xa1...5518
09/01/202510:01:41 PMbuy$1.25$5,571.830.49052,170.470.0002260x50...be74
09/01/202512:03:52 PMbuy$0.7854$5,416.660.31932,202.680.0001450xb7...2f08
09/01/202511:59:07 AMbuy$1.99$5,428.110.80722,199.630.0003670x58...669c
09/01/202511:07:16 AMbuy$1.21$5,584.840.47762,201.210.0002170xa4...f177
09/01/202511:07:14 AMbuy$1.6$5,575.230.63282,197.420.0002880x25...da6f
09/01/202511:06:46 AMbuy$1.64$5,574.660.64812,197.190.0002950x25...58a2
09/01/202510:48:03 AMbuy$0.559$5,590.140.21932,193.40.00010x90...0b00
09/01/20259:12:30 AMbuy$1.53$5,557.740.60562,194.350.0002760x45...d676
09/01/20258:50:34 AMbuy$3.37$5,594.561.322,194.40.0006040xcb...9c28
09/01/20258:30:47 AMbuy$0.6743$5,714.490.26192,219.510.0001180x7a...9ed1
08/31/20257:01:44 PMbuy$2.62$5,784.271.012,237.180.0004530xc3...10e3
08/31/20256:28:24 PMsell$1.68$5,924.220.63312,229.30.0002840x18...edf0
08/31/20256:24:00 PMsell$2.12$5,825.250.81192,230.510.0003640x03...a76b
08/31/20256:23:57 PMsell$2.17$5,828.850.83472,231.890.0003740x1a...bc5f
08/31/20256:14:44 PMsell$0.796$5,686.210.3132,236.170.000140x7c...d103
08/31/20253:24:34 PMbuy$1.55$5,392.690.66042,293.30.0002880x97...c6d3
08/31/20253:24:29 PMbuy$1.59$5,383.950.682,289.580.0002970xe6...9c44
08/31/20253:24:29 PMbuy$2.79$5,382.891.182,289.130.0005190xf7...280e