WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001144
Presyo
0.001144 USDT
TVL
$126,714.01
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0.04%
24h
0.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
55.54M
Pinagsama USDT:
$63,357

Tomatos/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001144. Ang presyo ng Tomatos ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.28. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $37,154,168.96. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $126,714.02. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $126,714.02.

Ang kabuuang transaksyon ng Tomatos/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001144, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001144 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20264:18:27 AMbuy$2.98$0.0011442.980.0011442,607.35
0xE8D...80fb
0x2b...f033
08/03/20264:16:57 AMbuy$4.74$0.0011444.740.0011444,143.46
0x5A2...B361
0x87...b4ef
08/03/202612:25:41 AMbuy$4.64$0.0011434.640.0011434,058.25
0x5A2...B361
0x8a...0816
08/03/202612:23:36 AMbuy$3.86$0.0011433.860.0011433,381.97
0x5A2...B361
0x60...728c
08/02/20268:58:33 AMsell$2.26$0.0011362.260.0011361,996.64
0xA2E...189E
0x51...d872
08/02/20267:52:50 AMsell$0.6315$0.0011360.63150.001136555.48
0xA2E...189E
0xb8...8603
08/02/20267:25:47 AMsell$3.14$0.0011363.140.0011362,763.17
0x821...5388
0x7c...1dba
08/02/20263:33:31 AMsell$2$0.00113720.0011371,765.79
0xA2E...189E
0x8c...0a07
08/02/20262:33:51 AMsell$4.26$0.0011374.260.0011373,746.28
0xd54...602e
0xd1...ce04
08/02/20262:05:36 AMsell$1.69$0.0011371.690.0011371,492.99
0xA2E...189E
0x23...4352
08/01/202611:39:58 PMsell$0.2097$0.0011370.20970.001137184.39
0xA2E...189E
0xb9...ebd0
08/01/202611:35:54 PMsell$3.37$0.0011373.370.0011372,965.31
0x0c0...E1FB
0xe0...5123
08/01/202610:18:31 PMsell$0.5499$0.0011370.54990.001137483.53
0xA2E...189E
0x04...6dc5
08/01/20267:45:53 PMsell$2.98$0.0011372.980.0011372,623.9
0xF0c...8120
0xd4...e88c
08/01/20265:50:16 PMsell$2.15$0.0011372.150.0011371,897.16
0xA2E...189E
0xe2...46e4
08/01/20263:22:33 PMsell$3.4$0.0011373.40.0011372,988.83
0x917...33F5
0x1c...724c
08/01/20265:20:17 AMsell$0.004258$0.0011370.0042580.0011373.74
0x0c0...E1FB
0x2b...4504
08/01/20265:20:17 AMsell$1.43$0.0011371.430.0011371,257.18
0x0c0...E1FB
0x2b...4504
08/01/20263:47:14 AMbuy$4.14$0.0011444.140.0011443,623.5
0x0c0...E1FB
0xd9...d091
08/01/20263:46:44 AMbuy$3.93$0.0011443.930.0011443,436.62
0x457...5f28
0x47...221b