WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001174
Presyo
0.001174 USDT
TVL
$127,722.96
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0.03%
24h
0.63%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
54.53M
Pinagsama USDT:
$63,861.48

Tomatos/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001174. Ang presyo ng Tomatos ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.50. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $38,140,718.91. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $127,722.97. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $127,722.97.

Ang kabuuang transaksyon ng Tomatos/USDT ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $15.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001174, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001174 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20265:10:37 PMbuy$1.23$0.0011741.230.0011741,053.82
0xB5C...2F6d
0x0a...4ff4
05/14/20265:10:02 PMbuy$1.27$0.0011741.270.0011741,084.71
0xB5C...a6cC
0xc0...a76e
05/14/20264:04:21 PMbuy$1.12$0.0011741.120.001174954.7
0x000...257F
0x96...c618
05/14/20262:44:08 PMbuy$1.06$0.0011741.060.001174909.12
0x000...ef95
0x23...a645
05/14/20262:19:48 PMbuy$2.09$0.0011742.090.0011741,785.15
0x50A...fA97
0xa7...cfc1
05/14/20261:19:03 PMbuy$1.38$0.0011741.380.0011741,182.42
0xB5C...6c6f
0xcd...a48f
05/14/20261:13:43 PMbuy$1.15$0.0011741.150.001174982.23
0x396...E220
0x23...145d
05/14/20261:11:36 PMbuy$0.4968$0.0011740.49680.001174423.15
0xB5C...90b9
0x67...884d
05/14/20261:06:14 PMbuy$1.72$0.0011741.720.0011741,465.97
0xd20...31F8
0x50...4157
05/14/20261:18:47 AMsell$0.004585$0.0011670.0045850.0011673.92
0x355...4eEd
0x29...df73
05/14/20261:18:47 AMsell$1.54$0.0011671.540.0011671,320.34
0x355...4eEd
0x29...df73
05/14/202612:26:28 AMsell$1.22$0.0011671.220.0011671,045.85
0x999...0515
0xe9...d3d0
05/14/202612:26:11 AMsell$0.592$0.0011670.5920.001167507.22
0x726...D225
0xcb...bea1
05/13/20266:18:53 PMsell$0.5881$0.0011670.58810.001167503.87
0x387...0bB1
0x20...a561
05/13/20261:49:03 PMbuy$1.1$0.0011741.10.001174943.01
0xB5C...1436
0x04...efde
05/13/20261:32:45 PMbuy$0.6825$0.0011740.68250.001174581.28
0xB5C...52a5
0xee...a0b3
05/13/20269:30:39 AMbuy$11.99$0.00117311.990.00117310,217.74
0x0c7...ba00
0x33...f688
05/13/20269:28:14 AMbuy$11.69$0.00117311.690.0011739,966.7
0x726...D225
0xe3...b175
05/13/20266:10:51 AMbuy$0.2961$0.0011730.29610.001173252.36
0xB5C...2F6d
0x27...6ad3
05/13/20265:59:39 AMbuy$1.06$0.0011731.060.001173908.12
0x30D...bEDb
0xdc...f521