WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.0007958
Presyo
0.0007958 USDT
TVL
$91,736.19
MKT CAP
$25.8M
5m
0%
1h
0.10%
4h
0.10%
24h
-1.25%
Ibahagi
TXNS
143
Mga Bumili
122
Mga Nagbenta
21
Dami
621
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
57.8M
Pinagsama USDT:
$45,868.09

Tomatos/USDT price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.0007958. Ang presyo ng Tomatos ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $620.78. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $25,774,973.69. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $91,736.19. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $91,736.19.

Ang kabuuang transaksyon ng Tomatos/USDT ay 143 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $620.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.0007958, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.0007958 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20257:44:18 AMbuy$3.98$0.00079583.980.00079585,006.53
0x97c...3b26
0x7d...9a65
06/23/20257:44:13 AMbuy$4$0.000795740.00079575,035.32
0x8D3...374d
0x9f...22d0
06/23/20257:43:12 AMbuy$4.94$0.00079554.940.00079556,212.67
0x283...cB99
0x29...3f43
06/23/20257:43:10 AMbuy$5.28$0.00079545.280.00079546,646.07
0x5A2...B361
0xea...93bd
06/23/20257:38:40 AMbuy$5.07$0.0007955.070.0007956,387.52
0x8D3...374d
0x69...b2b4
06/23/20257:38:42 AMbuy$4.1$0.00079524.10.00079525,163.02
0xa04...940F
0x25...f095
06/23/20251:15:39 AMsell$2.9$0.00079022.90.00079023,672.74
0x148...6494
0x30...edd4
06/23/20251:15:36 AMsell$3.48$0.00079033.480.00079034,405.15
0x185...c421
0x98...3d02
06/23/20251:14:47 AMsell$4.57$0.00079064.570.00079065,788.8
0x383...1fae
0x7d...5d0f
06/23/20251:14:59 AMsell$4.33$0.00079054.330.00079055,489.72
0xa04...940F
0x6d...a875
06/23/20251:12:05 AMsell$4.25$0.00079084.250.00079085,382.56
0x8D3...374d
0x72...4e65
06/23/20251:12:03 AMsell$4.43$0.00079094.430.00079095,607
0x8D3...374d
0x35...0e7f
06/23/20251:01:50 AMsell$4.2$0.00079114.20.00079115,314.22
0x35a...281a
0xee...33f5
06/23/20251:01:44 AMsell$5.74$0.00079135.740.00079137,265.27
0x7Ca...0Aeb
0x8e...eaee
06/23/202512:53:38 AMsell$0.4924$0.00079140.49240.0007914622.24
0x000...1FAb
0x63...9740
06/22/202510:21:51 PMsell$0.003303$0.00079140.0033030.00079144.17
0x9E2...Bc9a
0x9c...75d8
06/22/202510:21:51 PMsell$1.11$0.00079141.110.00079141,402.56
0x9E2...Bc9a
0x9c...75d8
06/22/202510:19:30 PMbuy$3.96$0.00079593.960.00079594,977.52
0x5B6...cDE7
0xe9...f337
06/22/202510:19:32 PMbuy$4.57$0.00079614.570.00079615,747.7
0x5B6...cDE7
0x84...68cd
06/22/202510:18:54 PMbuy$3.77$0.00079583.770.00079584,737.35
0x5A2...B361
0x86...ab27