WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.0007319
Presyo
0.0007319 USDT
TVL
$87,771.27
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
149
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
60.12M
Pinagsama USDT:
$43,885.63

Tomatos/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.0007319. Ang presyo ng Tomatos ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $149.39. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $23,709,538.13. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $87,771.27. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $87,771.27.

Ang kabuuang transaksyon ng Tomatos/USDT ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $149.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.0007319, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.0007319 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20251:54:34 PMbuy$11.78$0.000731911.780.000731916,097.47
0xa04...940F
0x6b...35c2
05/09/20251:39:04 PMbuy$16.72$0.000731416.720.000731422,861.73
0x8D3...374d
0x3f...48ed
05/09/202511:16:39 AMbuy$8.93$0.0007318.930.00073112,216.76
0x168...e974
0x7f...6948
05/09/20258:32:25 AMbuy$18.97$0.000730518.970.000730525,975.79
0xD37...7C49
0xde...1a64
05/09/20257:47:44 AMbuy$15.46$0.0007315.460.0007321,180.1
0xba1...b306
0x8e...f17b
05/09/20256:15:50 AMsell$0.9272$0.00072540.92720.00072541,278.2
0xEdd...54F0
0xad...426b
05/09/20256:15:50 AMsell$0.002761$0.00072530.0027610.00072533.8
0xEdd...54F0
0xad...426b
05/08/202511:50:50 PMbuy$5.12$0.00072975.120.00072977,018.43
0x5d7...5d3B
0xaa...f77f
05/08/20259:19:05 PMbuy$14.86$0.000729314.860.000729320,387.16
0x5B6...cDE7
0x1d...743f
05/08/20258:54:44 PMbuy$14.73$0.000728814.730.000728820,211.71
0x3D6...0aBe
0x8a...8f4e
05/08/20254:20:12 PMbuy$7.34$0.00072857.340.000728510,083.4
0x3D6...0aBe
0x95...37e3
05/08/20253:26:47 PMbuy$20.45$0.00072820.450.00072828,092.71
0xa04...940F
0x73...2146
05/08/20252:54:02 PMbuy$7.31$0.00072757.310.000727510,053.09
0xC3a...8e1f
0x61...cb66
05/08/20252:45:26 PMbuy$3.93$0.00072743.930.00072745,409.36
0x1Bb...F139
0x4c...5c50
05/08/20252:43:06 PMbuy$2.8$0.00072722.80.00072723,862.38
0x3D6...0aBe
0x0a...c719
05/08/202511:31:31 AMbuy$0.006507$0.00072720.0065070.00072728.94
0xC3a...8e1f
0x6d...063e
05/08/20259:52:43 AMbuy$1.14$0.00072721.140.00072721,581.05
0xe09...5268
0x1e...7746
05/07/20256:40:39 AMbuy$0.5714$0.00072720.57140.0007272785.76
0x9E2...Bc9a
0x0c...5927
05/07/20256:36:33 AMbuy$0.9451$0.00072710.94510.00072711,299.78
0xcff...B722
0xac...dbbf
05/07/20256:35:28 AMbuy$0.4546$0.00072710.45460.0007271625.19
0xEdd...54F0
0xa1...5ab3