WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001214
Presyo
0.001214 USDT
TVL
$130,826.47
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-0.31%
24h
-0.33%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
506
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
53.69M
Pinagsama USDT:
$65,413.23

Tomatos/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001214. Ang presyo ng Tomatos ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $506.40. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $39,448,200.58. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $130,826.47. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $130,826.47.

Ang kabuuang transaksyon ng Tomatos/USDT ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $506.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001214, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001214 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20263:57:20 AMsell$2.28$0.0012142.280.0012141,878.97
0x2A1...1519
0x92...c876
06/03/20261:31:53 AMsell$3.3$0.0012143.30.0012142,719.13
0x65F...1609
0x6f...b527
06/03/20261:31:53 AMsell$0.009743$0.0012140.0097430.0012148.02
0x65F...1609
0x6f...b527
06/03/20261:28:42 AMbuy$199.4$0.001218199.40.001218163,633.39
0xEe6...8753
0x21...4cf5
06/02/202610:52:47 PMsell$20.75$0.00120720.750.00120717,184.08
0x8b3...b0fe
0xbc...0efc
06/02/202610:52:06 PMsell$25.34$0.00120825.340.00120820,967.89
0x82e...BD77
0xcb...374f
06/02/202610:50:56 PMsell$21.19$0.00120921.190.00120917,521.64
0x0c0...E1FB
0x1c...0d74
06/02/202610:48:58 PMsell$16.48$0.0012116.480.0012113,616.39
0x7Ca...0Aeb
0x61...0057
06/02/202610:47:17 PMsell$16.46$0.00121116.460.00121113,598.46
0x615...2028
0xcc...d52f
06/02/20267:33:29 PMsell$29.25$0.00121129.250.00121124,137.28
0x0A4...C9cA
0xca...416e
06/02/20267:31:13 PMsell$19.77$0.00121219.770.00121216,301.89
0x40D...39A4
0xa4...d581
06/02/20263:51:02 PMsell$11.95$0.00121311.950.0012139,856.14
0x7Ca...0Aeb
0x9d...52a1
06/02/20263:49:07 PMsell$15.83$0.00121315.830.00121313,046.95
0xBaD...1Ba3
0x56...3215
06/02/20263:37:36 PMsell$17.02$0.00121417.020.00121414,022.3
0x820...2ED8
0x70...e1bd
06/02/20263:35:06 PMsell$18.51$0.00121518.510.00121515,239.74
0x820...2ED8
0x26...4465
06/02/20263:35:06 PMsell$1.55$0.0012151.550.0012151,282.71
0x820...2ED8
0x26...4465
06/02/20263:35:06 PMsell$0.00464$0.0012150.004640.0012153.81
0x820...2ED8
0x26...4465
06/02/20263:31:00 PMsell$26.19$0.00121626.190.00121621,541.58
0x387...0bB1
0xff...52b4
06/02/20262:27:29 PMsell$21.12$0.00121621.120.00121617,360.19
0x0c7...ba00
0xda...00cf
06/02/20262:24:18 PMsell$15.8$0.00121715.80.00121712,982.38
0x820...2ED8
0x62...0d2d