WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.000741
Presyo
0.000741 USDT
TVL
$88,455.6
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
69
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
59.5M
Pinagsama USDT:
$44,227.8

Tomatos/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.000741. Ang presyo ng Tomatos ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $68.73. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $24,142,614.35. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $88,455.61. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $88,455.61.

Ang kabuuang transaksyon ng Tomatos/USDT ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $68.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.000741, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.000741 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/20257:11:21 AMsell$0.9766$0.0007410.97660.0007411,317.93
0xeBF...B45E
0x1b...60b0
04/01/20254:29:57 AMbuy$0.5377$0.00074550.53770.0007455721.32
0xEdd...54F0
0x02...736d
04/01/20254:28:33 AMbuy$0.8379$0.00074550.83790.00074551,123.98
0xcff...B722
0x35...a56e
04/01/20254:20:09 AMbuy$0.4682$0.00074550.46820.0007455628.12
0xEdd...54F0
0x7c...b60d
04/01/20253:13:03 AMbuy$1.08$0.00074541.080.00074541,453.74
0x17B...F73D
0x7d...6a16
04/01/20253:13:00 AMbuy$1.2$0.00074541.20.00074541,620.55
0xEdd...54F0
0x6a...754c
04/01/20253:05:12 AMbuy$0.8646$0.00074540.86460.00074541,159.92
0x2A2...0D3e
0xc0...f51d
04/01/20253:05:03 AMbuy$0.9555$0.00074530.95550.00074531,281.95
0x9E2...Bc9a
0x94...3b3e
04/01/20252:16:48 AMbuy$0.605$0.00074530.6050.0007453811.7
0xEdd...54F0
0xea...85a1
04/01/20252:14:24 AMbuy$0.8414$0.00074530.84140.00074531,128.98
0x9E2...Bc9a
0x45...e454
04/01/20251:51:42 AMbuy$1.18$0.00074521.180.00074521,590.99
0x148...6494
0x95...2807
04/01/20251:51:39 AMbuy$1.11$0.00074521.110.00074521,501.99
0xcff...B722
0x80...953b
04/01/20251:43:36 AMbuy$1.05$0.00074521.050.00074521,414.71
0x17B...F73D
0x31...4b65
04/01/20251:43:36 AMbuy$1.3$0.00074511.30.00074511,755.58
0x185...c421
0xd2...7910
04/01/20251:43:33 AMbuy$0.2094$0.00074510.20940.0007451281.13
0x9E2...Bc9a
0x51...ae70
03/31/20255:00:03 PMbuy$0.6622$0.00074510.66220.0007451888.76
0x9E2...Bc9a
0x5b...f3e7
03/31/20254:57:06 PMbuy$0.9123$0.00074510.91230.00074511,224.49
0xcff...B722
0xad...fbb3
03/31/20254:07:00 PMbuy$0.6538$0.0007450.65380.000745877.49
0x9E2...Bc9a
0x20...a96d
03/31/20253:57:00 PMbuy$0.541$0.0007450.5410.000745726.22
0xE6a...4137
0x03...dd61
03/31/20253:23:15 PMbuy$1.3$0.0007451.30.0007451,745.47
0x9E2...Bc9a
0xa0...eba3