WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001625
Presyo
0.001625 USDT
TVL
$149,730.42
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
155
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
45.92M
Pinagsama USDT:
$74,865.21

Tomatos/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001625. Ang presyo ng Tomatos ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $154.96. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $52,785,230.76. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $149,730.42. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $149,730.42.

Ang kabuuang transaksyon ng Tomatos/USDT ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $154.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001625, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001625 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20259:47:21 AMsell$6.22$0.0016256.220.0016253,830.93
0xB5C...3878
0xc8...688b
11/12/20254:14:10 AMsell$1.65$0.0016251.650.0016251,019.81
0xB5C...4ec8
0x93...e57d
11/12/20253:38:07 AMsell$1.29$0.0016251.290.001625794.98
0x8b3...b0fe
0xdf...f9fe
11/12/202512:17:38 AMsell$0.4818$0.0016250.48180.001625296.36
0x8AD...E63E
0x4d...b6c2
11/11/20259:43:40 PMsell$19.75$0.00162619.750.00162612,147.51
0x8b3...b0fe
0xa7...e9c2
11/11/20258:08:51 PMsell$21.76$0.00162721.760.00162713,377.16
0x8b3...b0fe
0x0c...3323
11/11/20257:43:52 PMsell$16.24$0.00162716.240.0016279,978.87
0xe3B...E78A
0x12...4f9e
11/11/20257:38:06 PMsell$15.99$0.00162815.990.0016289,824.06
0x5A2...B361
0xb4...e826
11/11/20255:40:34 PMsell$21.04$0.00162921.040.00162912,915.54
0x615...2028
0x5f...12c8
11/11/20255:38:10 PMsell$27.1$0.0016327.10.0016316,625.67
0x917...33F5
0x59...f25d
11/11/20255:37:33 PMsell$21.56$0.00163121.560.00163113,216.39
0xE2b...8A96
0xd2...abbe
11/11/20253:35:42 PMsell$1.81$0.0016321.810.0016321,114.27
0x55c...8A5C
0x2c...7d6a
11/11/20259:15:01 AMsell$2.04$0.0016322.040.0016321,253.54
0x5A2...B361
0x47...98a5
11/11/20259:15:01 AMsell$0.006081$0.0016320.0060810.0016323.72
0x5A2...B361
0x47...98a5
11/11/20257:28:34 AMsell$1.97$0.0016321.970.0016321,210.36
0x0A4...C9cA
0x9d...bb98
11/11/20257:28:33 AMsell$4.74$0.0016324.740.0016322,908.46
0xB5C...3895
0xf6...3f03
11/11/20257:28:01 AMsell$1.27$0.0016321.270.001632780.67
0x0c7...ba00
0x40...926b
11/11/20257:01:43 AMsell$5.43$0.0016325.430.0016323,329.14
0x27e...9E83
0xe3...709e
11/11/20256:59:44 AMsell$1.19$0.0016321.190.001632731.55
0xB5C...9798
0xb3...5413
11/11/20256:55:43 AMsell$10.82$0.00163310.820.0016336,625.71
0xB5C...9AdF
0x40...3039