WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001175
Presyo
0.001175 USDT
TVL
$128,826.84
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
424
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
54.66M
Pinagsama USDT:
$64,413.42

Tomatos/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001175. Ang presyo ng Tomatos ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $423.58. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $38,165,095.71. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $128,826.84. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $128,826.84.

Ang kabuuang transaksyon ng Tomatos/USDT ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $423.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001175, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001175 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202610:23:18 AMsell$20.7$0.00117520.70.00117517,616.99
0x82e...BD77
0x4e...82e8
08/22/202610:19:53 AMsell$12.36$0.00117512.360.00117510,512.74
0x97c...3b26
0x84...c26f
08/22/20265:03:57 AMbuy$12.8$0.00118312.80.00118310,822.02
0x383...1fae
0xbf...aac5
08/22/20264:44:22 AMbuy$11.82$0.00118311.820.0011839,992.29
0x9eF...7E5f
0x3b...3343
08/22/20264:43:09 AMbuy$13.54$0.00118213.540.00118211,454.44
0x27e...9E83
0xb3...6b28
08/22/20264:41:10 AMbuy$11.49$0.00118211.490.0011829,725.69
0x90b...eed1
0xc3...abe3
08/22/20263:30:47 AMbuy$24.67$0.00118124.670.00118120,888.67
0x917...33F5
0x89...bdb2
08/22/20263:27:43 AMbuy$36.18$0.0011836.180.0011830,655.54
0x796...Ae68
0xab...f22f
08/22/20262:55:05 AMbuy$16.88$0.00117916.880.00117914,317
0x000...B597
0x05...7419
08/22/20262:52:26 AMsell$1.85$0.0011711.850.0011711,583.39
0x8f5...10CA
0xf8...a25f
08/22/20262:52:26 AMsell$0.005511$0.0011710.0055110.0011714.7
0x8f5...10CA
0xf8...a25f
08/22/20262:52:27 AMbuy$14.24$0.00117814.240.00117812,087.76
0xbba...7062
0xf8...1ed4
08/22/20262:50:58 AMbuy$26.49$0.00117826.490.00117822,491.05
0x26b...d80A
0x04...1a5e
08/22/20262:47:50 AMbuy$20.41$0.00117720.410.00117717,341.44
0x40D...39A4
0x0b...90b4
08/22/20262:44:49 AMbuy$22.29$0.00117622.290.00117618,946.72
0x0c7...ba00
0xc5...ec79
08/22/20262:44:11 AMbuy$20.36$0.00117520.360.00117517,318.2
0x383...1fae
0x41...5bf3
08/22/20262:42:34 AMbuy$12.11$0.00117512.110.00117510,309.85
0xD65...9c8C
0x42...1353
08/22/20262:41:29 AMbuy$12.86$0.00117412.860.00117410,953.36
0x69c...873b
0x5c...c006
08/22/20262:28:08 AMbuy$12.51$0.00117412.510.00117410,661.2
0x69c...873b
0xc5...5a4e
08/22/20262:24:06 AMbuy$17.11$0.00117317.110.00117314,578.62
0x27e...9E83
0x87...d303