WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.000722
Presyo
0.000722 USDT
TVL
$86,028.7
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0.01%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
59.39M
Pinagsama USDT:
$43,014.35

Tomatos/USDT price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.000722. Ang presyo ng Tomatos ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $24.42. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $23,525,033.76. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $86,028.71. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $86,028.71.

Ang kabuuang transaksyon ng Tomatos/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $24.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.000722, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.000722 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20249:52:31 PMsell$0.0582$0.0007220.05820.00072280.61
0x822...54Fd
0xd1...6e12
10/02/20249:24:07 PMsell$0.6124$0.0007220.61240.000722848.3
0x185...c421
0x4e...8254
10/02/20241:35:34 PMsell$19.03$0.000722419.030.000722426,349.55
0x97c...3b26
0x25...9446
10/02/20249:18:34 AMbuy$0.5883$0.00072710.58830.0007271809.16
0x860...7c72
0x85...c3f2
10/02/20247:27:01 AMbuy$0.4994$0.00072710.49940.0007271686.96
0x000...f95e
0xbd...ff06
10/02/20247:22:34 AMbuy$0.401$0.0007270.4010.000727551.55
0x000...4309
0x0b...2468
10/02/20246:36:52 AMbuy$1.06$0.00072711.060.00072711,458.77
0x00e...52F8
0xcf...e86d
10/02/20246:36:37 AMbuy$1.16$0.0007271.160.0007271,598.28
0xA48...7491
0xa4...a20d
10/01/202411:54:31 PMsell$0.9932$0.00072260.99320.00072261,374.51
0x270...E315
0x3a...c63d
10/01/202411:54:31 PMsell$0.002956$0.00072260.0029560.00072264.09
0x270...E315
0x3a...c63d
10/01/20248:38:07 PMsell$24.89$0.00072324.890.00072334,422.23
0x8D3...374d
0xdd...111f
10/01/20244:29:19 PMsell$0.5725$0.00072490.57250.0007249789.81
0x860...7c72
0xcd...5794
10/01/20243:10:52 PMsell$52.31$0.000725852.310.000725872,080.44
0xbBA...a9E1
0x0e...a1a4
10/01/20243:05:02 PMsell$47.25$0.000727547.250.000727564,957.51
0xbBA...a9E1
0xa7...f454
10/01/20242:57:47 PMsell$24.02$0.000728724.020.000728732,971.68
0x820...2ED8
0x6e...e069
10/01/20241:11:08 PMsell$0.002732$0.00072910.0027320.00072913.74
0x000...1FAb
0xe7...175d
10/01/20241:11:08 PMsell$0.9173$0.00072910.91730.00072911,258.11
0x000...1FAb
0xe7...175d
10/01/202412:05:35 AMsell$0.2301$0.00072910.23010.0007291315.68
0x5a4...1D4b
0xa3...24f6
09/30/202411:39:59 PMsell$25.95$0.000729525.950.000729535,570.46
0x8D3...374d
0xce...18ff
09/30/20246:18:47 PMsell$19.06$0.000730319.060.000730326,097.6
0x820...2ED8
0x47...feb2