WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001165
Presyo
0.001165 USDT
TVL
$127,152.96
MKT CAP
$37.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
54.71M
Pinagsama USDT:
$63,576.48

Tomatos/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001165. Ang presyo ng Tomatos ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.09. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $37,849,009.97. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $127,152.97. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $127,152.97.

Ang kabuuang transaksyon ng Tomatos/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $14.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001165, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001165 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20261:40:18 AMbuy$0.5253$0.0011650.52530.001165450.72
0x278...e00e
0xd7...c38c
04/04/20261:40:18 AMbuy$0.6883$0.0011650.68830.001165590.57
0x40D...39A4
0x2c...a3f6
04/04/202612:38:08 AMbuy$0.5208$0.0011650.52080.001165446.85
0x40D...39A4
0xe7...c8e6
04/04/202612:36:02 AMbuy$1.07$0.0011651.070.001165920.94
0x317...6817
0x34...fdfa
04/03/20268:18:00 PMbuy$0.5842$0.0011650.58420.001165501.26
0x40D...39A4
0x6d...a9de
04/03/202611:15:52 AMbuy$0.5288$0.0011650.52880.001165453.75
0x40D...39A4
0xff...533f
04/03/202610:51:27 AMsell$1.45$0.0011581.450.0011581,252.97
0x606...1148
0x2a...da12
04/03/202610:51:27 AMsell$0.004321$0.0011580.0043210.0011583.73
0x606...1148
0x2a...da12
04/03/20269:22:42 AMsell$0.6956$0.0011580.69560.001158600.49
0x40D...39A4
0x17...702a
04/03/20266:42:02 AMsell$0.5452$0.0011580.54520.001158470.6
0x40D...39A4
0xee...5260
04/03/20266:41:46 AMsell$1.66$0.0011581.660.0011581,440.35
0x22d...1544
0x50...716f
04/03/20266:41:46 AMsell$3.92$0.0011583.920.0011583,391.14
0x22d...1544
0x50...716f
04/03/20262:24:55 AMbuy$0.5643$0.0011650.56430.001165484.1
0x35a...281a
0x40...8620
04/03/20262:16:26 AMbuy$0.7486$0.0011650.74860.001165642.25
0x35a...281a
0xf4...e90a
04/03/20261:52:00 AMbuy$0.5575$0.0011650.55750.001165478.31
0x35a...281a
0xbb...1521
04/03/20261:11:19 AMbuy$0.3762$0.0011650.37620.001165322.8
0x25c...4187
0x68...e891
04/03/20261:11:18 AMbuy$0.5347$0.0011650.53470.001165458.75
0x5A2...B361
0xec...e7c0
04/03/202612:52:15 AMbuy$0.704$0.0011650.7040.001165604.05
0x35a...281a
0x4b...fa32
04/03/202612:52:12 AMbuy$0.8128$0.0011650.81280.001165697.34
0xC68...1d28
0x6d...3530
04/03/202612:21:24 AMsell$0.6506$0.0011580.65060.001158561.56
0x35a...281a
0x1c...bcfd