WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001167
Presyo
0.001167 USDT
TVL
$128,345.3
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
34
Mga Bumili
4
Mga Nagbenta
30
Dami
128
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
54.8M
Pinagsama USDT:
$64,172.65

Tomatos/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001167. Ang presyo ng Tomatos ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $127.56. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $37,923,443.24. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $128,345.31. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $128,345.31.

Ang kabuuang transaksyon ng Tomatos/USDT ay 34 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $127.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001167, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001167 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20268:28:09 AMsell$19.96$0.00116719.960.00116717,092.82
0x387...0bB1
0x7a...740b
06/23/20268:24:27 AMsell$20.77$0.00116820.770.00116817,776.36
0x407...d437
0xec...9cdb
06/23/20264:22:00 AMsell$0.004698$0.0011680.0046980.0011684.01
0xA2E...189E
0x9d...b93c
06/23/20264:22:00 AMsell$1.57$0.0011691.570.0011691,350.84
0xA2E...189E
0x9d...b93c
06/23/20264:11:25 AMbuy$2.09$0.0011762.090.0011761,783.16
0xA2E...189E
0x94...942c
06/23/20262:59:02 AMbuy$2.3$0.0011752.30.0011751,957.18
0xB5C...f5db
0xb2...6249
06/23/20262:57:01 AMbuy$0.2763$0.0011750.27630.001175234.96
0xA2E...189E
0xa9...0eb7
06/23/20262:54:29 AMbuy$4.42$0.0011754.420.0011753,760.45
0x917...33F5
0x05...a96e
06/23/20262:51:28 AMbuy$4.52$0.0011754.520.0011753,850.12
0x8aa...9818
0x72...323e
06/23/20262:48:50 AMbuy$4.05$0.0011754.050.0011753,452.6
0x000...41f6
0x7f...0bbc
06/23/20262:44:24 AMbuy$6.71$0.0011756.710.0011755,712.88
0xB5C...9798
0x0a...3720
06/22/20267:49:24 PMbuy$0.943$0.0011750.9430.001175802.47
0x568...1aF9
0xc0...98b5
06/22/20267:45:09 PMbuy$15.09$0.00117415.090.00117412,853.26
0xD31...3892
0x3a...3e4e
06/22/20267:45:10 PMbuy$4.82$0.0011754.820.0011754,106.89
0xB5C...1520
0x89...d1b1
06/22/20266:48:15 PMbuy$0.3194$0.0011740.31940.001174272.04
0xA2E...189E
0xd9...4987
06/22/20266:39:52 PMbuy$1.03$0.0011741.030.001174883.59
0xb94...6417
0xa8...8a3b
06/22/20266:38:48 PMbuy$0.3129$0.0011740.31290.001174266.45
0xA2E...189E
0xa5...fd0f
06/22/20264:30:06 PMbuy$0.3322$0.0011740.33220.001174282.88
0xA2E...189E
0x06...740f
06/22/20264:19:27 PMbuy$0.5346$0.0011740.53460.001174455.3
0xA2E...189E
0xdc...1358
06/22/20263:48:13 PMbuy$2.06$0.0011742.060.0011741,758.94
0xC7b...ec5E
0x8a...dc51