WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001156
Presyo
0.001156 USDT
TVL
$127,390.46
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
32
Mga Bumili
6
Mga Nagbenta
26
Dami
116
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
55.22M
Pinagsama USDT:
$63,695.23

Tomatos/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001156. Ang presyo ng Tomatos ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $116.33. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $37,565,844.97. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $127,390.46. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $127,390.46.

Ang kabuuang transaksyon ng Tomatos/USDT ay 32 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $116.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001156, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001156 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/202612:56:51 AMbuy$0.1874$0.0011560.18740.001156162.06
0xA2E...189E
0xeb...94d9
07/12/20261:05:15 PMsell$2.11$0.0011492.110.0011491,837.5
0x09f...204E
0x69...793f
07/12/20261:02:56 PMbuy$0.6775$0.0011560.67750.001156585.69
0xA2E...189E
0xff...9095
07/12/202612:40:00 PMbuy$1.55$0.0011561.550.0011561,343
0xA2E...189E
0xf7...99bf
07/12/202612:28:51 PMbuy$1.59$0.0011561.590.0011561,378.93
0xA2E...189E
0x50...6df5
07/12/202611:07:49 AMbuy$0.2117$0.0011560.21170.001156183.02
0xA2E...189E
0x72...0af3
07/12/20267:29:48 AMbuy$0.9423$0.0011560.94230.001156814.66
0xA2E...189E
0x0d...a13e
07/12/20266:07:00 AMsell$7.74$0.001157.740.001156,735.69
0x583...F408
0x25...895f
07/12/20266:07:00 AMsell$4.69$0.0011494.690.0011494,084.65
0x583...F408
0x25...895f
07/12/20266:06:08 AMsell$4.32$0.001154.320.001153,763.43
0xE2b...8A96
0xa2...abc8
07/12/20266:05:29 AMsell$4.32$0.001154.320.001153,755.28
0x8D3...374d
0x7e...eef6
07/12/20266:05:23 AMsell$5.75$0.001155.750.001155,002.93
0x3db...9824
0x07...8eeb
07/12/20266:04:19 AMsell$3.73$0.001153.730.001153,247.13
0x90b...eed1
0x4e...ec05
07/12/20266:03:36 AMsell$4.72$0.0011514.720.0011514,102.9
0x000...3BaC
0xf1...a487
07/12/20266:03:36 AMsell$1.67$0.001151.670.001151,459.29
0x788...AE79
0x06...a660
07/12/20266:03:10 AMsell$6.14$0.0011516.140.0011515,335.84
0xD80...caff
0x7a...682a
07/12/20266:02:59 AMsell$7.18$0.0011517.180.0011516,240.74
0x454...bD73
0x24...2894
07/12/20266:02:29 AMsell$3.43$0.0011513.430.0011512,982.87
0xBaD...1Ba3
0x9c...2802
07/12/20266:02:16 AMsell$7.03$0.0011517.030.0011516,104.7
0xa04...940F
0x43...7a1f
07/12/20265:49:45 AMsell$3.1$0.0011523.10.0011522,698.27
0xB5C...30fd
0x14...1dc4