WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001203
Presyo
0.001203 USDT
TVL
$129,199.57
MKT CAP
$39.1M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
31
Mga Bumili
28
Mga Nagbenta
3
Dami
351
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
53.8M
Pinagsama USDT:
$64,599.78

Tomatos/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001203. Ang presyo ng Tomatos ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $350.62. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $39,091,479.73. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $129,199.58. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $129,199.58.

Ang kabuuang transaksyon ng Tomatos/USDT ay 31 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $350.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001203, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001203 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20261:19:35 PMbuy$24.02$0.00120324.020.00120319,956.6
0x387...0bB1
0xb5...2dea
03/13/20261:17:55 PMbuy$21.17$0.00120221.170.00120217,602.42
0x5A2...B361
0x2b...bf71
03/13/20261:12:43 PMbuy$12.57$0.00120212.570.00120210,455.7
0x0c7...ba00
0x54...73f4
03/13/202612:46:32 PMbuy$19.73$0.00120119.730.00120116,423.92
0x0c7...ba00
0x18...d2ce
03/13/202612:33:54 PMbuy$12.59$0.00120112.590.00120110,484.38
0xe00...f5FA
0x53...bcf2
03/13/202612:02:17 PMbuy$13.33$0.001213.330.001211,105.32
0x8b3...b0fe
0xa9...2dca
03/13/202611:17:32 AMbuy$12.91$0.001212.910.001210,762.95
0x8b3...b0fe
0x5f...ca8b
03/13/202611:14:19 AMsell$88.24$0.00119488.240.00119473,887.37
0xbCb...4B5b
0x8e...4270
03/13/20269:51:40 AMbuy$12.22$0.00120212.220.00120210,158.97
0x82e...BD77
0x85...a603
03/13/20268:35:50 AMbuy$24.18$0.00120224.180.00120220,117.49
0x0c0...E1FB
0x52...b936
03/13/202612:35:57 AMsell$0.004651$0.0011940.0046510.0011943.89
0xe2b...89b1
0x2d...739b
03/13/202612:35:57 AMsell$1.56$0.0011941.560.0011941,308.42
0xe2b...89b1
0x2d...739b
03/13/202612:31:55 AMbuy$12.32$0.00120112.320.00120110,257.1
0x82e...BD77
0xf1...10f8
03/13/202612:22:22 AMbuy$21.44$0.00120121.440.00120117,851.29
0x387...0bB1
0xfa...762c
03/12/20263:50:52 PMbuy$4.98$0.00124.980.00124,149.9
0x000...257F
0x03...58ed
03/12/20263:50:20 PMbuy$4.23$0.00124.230.00123,528.05
0xB5C...a6cC
0xbc...9d94
03/12/20263:49:22 PMbuy$4.3$0.00124.30.00123,582.66
0xB5C...2F6d
0x85...d695
03/12/20263:35:56 PMbuy$4.36$0.00124.360.00123,640.08
0xB5C...7d31
0x83...6cd9
03/12/20263:35:29 PMbuy$1.69$0.0011991.690.0011991,410.91
0x7AF...195b
0x94...f589
03/12/20263:35:23 PMbuy$3.19$0.0011993.190.0011992,659.62
0xB5C...9AdF
0x83...98cb