WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.0008076
Presyo
0.0008076 USDT
TVL
$92,460.32
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
96
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
57.41M
Pinagsama USDT:
$46,230.16

Tomatos/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.0008076. Ang presyo ng Tomatos ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $95.54. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $26,156,305.31. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $92,460.32. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $92,460.32.

Ang kabuuang transaksyon ng Tomatos/USDT ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $95.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.0008076, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.0008076 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20258:49:22 AMbuy$1.69$0.00080761.690.00080762,099.42
0x000...Ca92
0x48...7e1b
07/12/20257:54:18 AMbuy$1.65$0.00080761.650.00080762,051.56
0xB5C...548b
0xbf...fd9d
07/12/20257:43:52 AMbuy$1.01$0.00080751.010.00080751,253.18
0x000...f95e
0x46...ad08
07/12/20257:40:00 AMbuy$1.32$0.00080751.320.00080751,645.91
0x396...E220
0x25...7b76
07/12/20257:38:48 AMbuy$1.53$0.00080741.530.00080741,906.13
0x3ff...53fd
0x42...ddb8
07/12/20257:38:48 AMbuy$1.32$0.00080741.320.00080741,646.36
0x396...E220
0xb1...3f49
07/12/20257:34:20 AMbuy$1.66$0.00080731.660.00080732,056.65
0xe24...321b
0xdd...1d81
07/12/20257:32:51 AMbuy$3.65$0.00080723.650.00080724,530.05
0x97c...3b26
0x85...4918
07/12/20257:32:37 AMbuy$4.1$0.00080714.10.00080715,089.79
0x6CC...4c74
0x58...a68b
07/12/20252:09:18 AMsell$0.002987$0.00080220.0029870.00080223.72
0xB5C...52a5
0xd6...ccc7
07/12/20252:09:18 AMsell$1$0.000802210.00080221,250.48
0xB5C...52a5
0xd6...ccc7
07/11/202511:31:37 AMbuy$5.16$0.00080695.160.00080696,406.37
0xB5C...3a2B
0x2e...fb91
07/11/202511:31:37 AMbuy$5.47$0.00080675.470.00080676,781.73
0xB5C...cBb3
0x51...2ceb
07/11/202511:32:04 AMbuy$1.04$0.0008071.040.0008071,290.76
0xda7...1bB6
0xc0...fd38
07/11/202511:32:07 AMbuy$2.67$0.0008072.670.0008073,318.84
0x0c8...C1A5
0x95...f420
07/11/202511:26:41 AMbuy$1.08$0.00080661.080.00080661,346.27
0x00e...52F8
0x39...e47f
07/11/202511:26:25 AMbuy$2.59$0.00080652.590.00080653,214.51
0xE8D...80fb
0x99...e871
07/11/202511:26:24 AMbuy$5.78$0.00080625.780.00080627,173.56
0xB5C...1436
0x81...4e26
07/11/202511:26:24 AMbuy$5.19$0.00080645.190.00080646,439.4
0xB5C...0cc1
0x01...3454
07/11/202511:25:41 AMbuy$4.38$0.00080594.380.00080595,437.66
0x820...2ED8
0x2d...10c4