WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.004641
Presyo
0.004641 USDT
TVL
$237,833.43
MKT CAP
$150.7M
5m
0%
1h
0.93%
4h
17.73%
24h
215%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
547K
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
25.58M
Pinagsama USDT:
$119,095.35

Tomatos/USDT price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.004641. Ang presyo ng Tomatos ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4437 trades na may dami ng kalakalan na $547,321.84. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $150,733,091.97. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $237,833.44. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $237,833.44.

Ang kabuuang transaksyon ng Tomatos/USDT ay 4437 sa nakaraang 24 na oras, kung saan 1874 ang mga buy transactions, at 2563 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $547,321.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.004641, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.004641 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20258:19:45 PMsell$0.01719$0.0046410.017190.0046413.7
0x150...8864
0x4e...b55d
10/01/20258:19:45 PMsell$5.82$0.0046415.820.0046411,255.44
0x150...8864
0x4e...b55d
10/01/20258:10:03 PMbuy$865.07$0.004635865.070.004635186,607.83
0x443...D6B5
0x3f...5049
10/01/20258:06:29 PMbuy$3.24$0.0046023.240.004602706.01
0x97c...3b26
0x2b...d91b
10/01/20258:06:06 PMbuy$3.31$0.0046013.310.004601720.67
0x3eD...8306
0x8c...b556
10/01/20258:04:51 PMbuy$3.83$0.0046013.830.004601832.5
0x5A2...B361
0xdc...ece8
10/01/20258:03:43 PMbuy$4.31$0.0046014.310.004601937.2
0x8b3...b0fe
0x4a...8369
10/01/20258:01:50 PMsell$107.32$0.004577107.320.00457723,444.2
0xa22...Aa58
0xe3...6f2b
10/01/20257:53:16 PMsell$7.52$0.0045827.520.0045821,642.96
0x999...0515
0xaf...90fa
10/01/20257:53:16 PMsell$0.0221$0.0045810.02210.0045814.82
0x999...0515
0xaf...90fa
10/01/20257:33:50 PMbuy$99.7$0.00460699.70.00460621,644.89
0x2DF...9968
0x57...5172
10/01/20257:25:43 PMbuy$99.7$0.00459899.70.00459821,681.37
0x2DF...9968
0x87...b178
10/01/20257:13:07 PMsell$11.66$0.00456711.660.0045672,553.29
0x820...2ED8
0xd2...363e
10/01/20257:09:10 PMsell$21.49$0.00456821.490.0045684,704.57
0xF67...3A3B
0xb5...e74b
10/01/20257:07:32 PMsell$7.79$0.0045697.790.0045691,705.54
0x97c...3b26
0x32...884c
10/01/20257:07:32 PMsell$6.01$0.004576.010.004571,315.65
0x97c...3b26
0x32...884c
10/01/20257:07:32 PMsell$0.01773$0.004570.017730.004573.87
0x97c...3b26
0x32...884c
10/01/20257:07:29 PMbuy$64.67$0.00459564.670.00459514,072.95
0x2Cb...A437
0xdb...0fee
10/01/20257:03:33 PMbuy$94.52$0.00458994.520.00458920,595.87
0x2Cb...A437
0x97...6bea
10/01/20257:02:56 PMsell$0.584$0.0045580.5840.004558128.11
0x000...94BF
0x00...7c64