WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001175
Presyo
0.001175 USDT
TVL
$129,003.71
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
78
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
54.69M
Pinagsama USDT:
$64,501.85

Tomatos/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001175. Ang presyo ng Tomatos ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $77.55. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $38,186,775.62. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $129,003.71. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $129,003.71.

Ang kabuuang transaksyon ng Tomatos/USDT ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $77.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001175, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001175 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20269:12:02 AMsell$3.94$0.0011753.940.0011753,351.1
0xD5e...B532
0xa3...fb87
11/11/20267:14:02 AMsell$0.00439$0.0011760.004390.0011763.73
0x917...33F5
0x74...fbe9
11/11/20267:14:02 AMsell$1.47$0.0011761.470.0011761,253.87
0x917...33F5
0x74...fbe9
11/11/20267:14:02 AMsell$5.95$0.0011765.950.0011765,061.72
0x917...33F5
0x74...fbe9
11/11/20266:22:41 AMsell$2.86$0.0011762.860.0011762,439.39
0x0fD...141b
0x3b...930e
11/11/20265:43:08 AMsell$5.18$0.0011765.180.0011764,408.8
0x917...33F5
0x13...14c3
11/11/20265:37:15 AMsell$3.12$0.0011763.120.0011762,659.71
0x60a...cDC5
0x32...1698
11/11/20265:01:09 AMsell$6.12$0.0011766.120.0011765,202.84
0x60a...cDC5
0xb7...990e
11/11/20263:39:08 AMsell$0.9296$0.0011760.92960.001176789.89
0xE2E...6539
0xe1...1634
11/11/20263:39:07 AMsell$3.88$0.0011773.880.0011773,303.05
0x60a...cDC5
0x2b...740e
11/11/20262:02:41 AMsell$4.16$0.0011774.160.0011773,539.13
0x60a...cDC5
0xd0...0b80
11/10/20264:37:30 PMsell$12.3$0.00117812.30.00117810,443.88
0x60a...cDC5
0x7f...7476
11/10/20264:33:47 PMsell$12.09$0.00117812.090.00117810,262.75
0x60a...cDC5
0x2c...e2a2
11/10/20264:33:17 PMsell$15.48$0.00117915.480.00117913,132.88
0x0C5...677C
0xe6...4df4
11/10/20267:58:42 AMsell$3.7$0.0011793.70.0011793,138.82
0x60a...cDC5
0xfa...f589
11/09/20269:19:06 AMsell$7$0.00117970.0011795,937.5
0x60a...cDC5
0x41...7122
11/09/20267:45:51 AMsell$13.34$0.00117913.340.00117911,308.16
0x44E...AfE2
0x7e...5e5b
11/09/20267:13:39 AMsell$13.34$0.0011813.340.0011811,302.12
0x9e7...1214
0x73...2310
11/09/20267:13:01 AMsell$13.34$0.0011813.340.0011811,299.61
0x0C5...677C
0xf6...344a
11/09/20267:12:32 AMsell$12.89$0.00118112.890.00118110,918.26
0x60a...cDC5
0xeb...ade5