WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomatos-USDT pair

Presyo USD
$0.001248
Presyo
0.001248 USDT
TVL
$131,432.95
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0.13%
24h
-0.59%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
405
Telegram price alerts
Pares:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomatos:
52.8M
Pinagsama USDT:
$65,716.47

Tomatos/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Tomatos token sa DEX FST SWAP ay $0.001248. Ang presyo ng Tomatos ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $404.76. Ang kontrata ng Tomatos token ay 0x87d8E64515a7d058fA15C32c938f7379db926306 na may market cap na $40,535,607.95. Ang kontrata ng liquidity pool ay 0xd770659AA4BB09241b5A904eFf52233672af06B4 na may kabuuang halaga na naka-lock (TVL) na $131,432.95. Ang Tomatos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomatos/USDT na may kontrata na address 0xd770659AA4BB09241b5A904eFf52233672af06B4 ay $131,432.95.

Ang kabuuang transaksyon ng Tomatos/USDT ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Tomatos/USDT pool ay may trading volume na $404.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomatos sa USDT ay 0.001248, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomatos sa USD ay $0.001248 ngayon.

Tomatos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20265:34:18 PMbuy$2.28$0.0012482.280.0012481,833.76
0x09f...204E
0xe4...aa6d
02/01/20263:38:17 PMsell$17.47$0.00124117.470.00124114,076.78
0x40D...39A4
0x19...c495
02/01/20263:35:45 PMsell$19$0.001241190.00124115,303.04
0xe3B...E78A
0x55...aa6b
02/01/20262:39:25 PMsell$22.15$0.00124222.150.00124217,827.27
0xe3B...E78A
0x1d...c576
02/01/20262:38:55 PMsell$18.32$0.00124318.320.00124314,739.39
0x97c...3b26
0xc0...ee8e
02/01/20262:37:04 PMsell$16.4$0.00124316.40.00124313,190.11
0x822...54Fd
0x58...cb57
02/01/20262:34:53 PMsell$19.82$0.00124419.820.00124415,927.04
0x97c...3b26
0x78...6774
02/01/20262:33:58 PMsell$0.004782$0.0012450.0047820.0012453.83
0x5B6...cDE7
0x68...3fd0
02/01/20262:33:58 PMsell$1.6$0.0012451.60.0012451,290.32
0x5B6...cDE7
0x68...3fd0
02/01/20262:33:58 PMsell$14.07$0.00124514.070.00124511,299.27
0x5B6...cDE7
0x68...3fd0
02/01/20262:29:05 PMsell$16.04$0.00124516.040.00124512,875.08
0x726...D225
0x95...81c5
02/01/20262:27:17 PMsell$22.41$0.00124622.410.00124617,983.3
0x65c...8985
0x4f...9805
02/01/20268:33:21 AMsell$0.9424$0.0012470.94240.001247755.69
0x5B6...cDE7
0x8a...2c97
02/01/20268:33:09 AMsell$0.5105$0.0012470.51050.001247409.41
0xE2E...6539
0xfd...955f
02/01/20265:59:54 AMsell$1.02$0.0012471.020.001247822.68
0xB5C...9Cad
0x30...6365
02/01/20265:32:52 AMsell$5.05$0.0012475.050.0012474,056.15
0x5B6...cDE7
0xc2...e59e
02/01/20265:31:36 AMsell$0.7198$0.0012470.71980.001247577.11
0x5A2...B361
0xe1...8bf5
02/01/20263:21:36 AMsell$7.56$0.0012477.560.0012476,065.34
0x383...1fae
0x3d...9936
01/31/202610:55:58 PMsell$4.74$0.0012474.740.0012473,805.25
0x65c...8985
0xb6...e88c
01/31/20266:43:35 PMsell$53.32$0.00124853.320.00124842,695.32
0x917...33F5
0xff...36bc