WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomato-USDT pair

Presyo USD
$0.09465
Presyo
0.09465 USDT
TVL
$149,716.29
MKT CAP
$516.6K
5m
0.01%
1h
0.06%
4h
0.72%
24h
1.93%
Ibahagi
TXNS
297
Mga Bumili
21
Mga Nagbenta
276
Dami
845
Telegram price alerts
Pares:
0x499D44F485ceB09D6e3Ed522897AE98A8D94e443
Tomato:
0xF0d65cE6f671813b1368A7D886f6764886A42EdE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomato:
793,251.24
Pinagsama USDT:
$74,858.14

Tomato/USDT price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng Tomato token sa DEX FST SWAP ay $0.09465. Ang presyo ng Tomato ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $845.27. Ang kontrata ng Tomato token ay 0xF0d65cE6f671813b1368A7D886f6764886A42EdE na may market cap na $516,574.54. Ang kontrata ng liquidity pool ay 0x499D44F485ceB09D6e3Ed522897AE98A8D94e443 na may kabuuang halaga na naka-lock (TVL) na $149,716.30. Ang Tomato/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomato/USDT na may kontrata na address 0x499D44F485ceB09D6e3Ed522897AE98A8D94e443 ay $149,716.30.

Ang kabuuang transaksyon ng Tomato/USDT ay 297 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 276 ang mga sales transactions.

Ang Tomato/USDT pool ay may trading volume na $845.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomato sa USDT ay 0.09465, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomato sa USD ay $0.09465 ngayon.

Tomato-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202512:38:39 AMbuy$1.26$0.094651.260.0946513.35
0x32E...f648
0x01...dd2d
04/02/202512:37:03 AMbuy$1.26$0.094641.260.0946413.36
0xC68...1c38
0x15...0813
04/02/202512:36:39 AMbuy$1.59$0.094641.590.0946416.86
0xdcB...0Df0
0x79...3f34
04/02/202512:35:39 AMbuy$1.24$0.094641.240.0946413.14
0x961...3118
0x3e...0ac8
04/02/202512:35:15 AMbuy$0.1452$0.094630.14520.094631.53
0xe09...5268
0xf6...503f
04/02/202512:02:21 AMsell$0.06479$0.094070.064790.094070.6888
0x961...3118
0xf8...e94c
04/01/202511:45:09 PMbuy$1.28$0.094631.280.0946313.56
0x695...F122
0x7e...c5e7
04/01/202511:43:09 PMbuy$3.13$0.094633.130.0946333.14
0x695...F122
0x27...a19c
04/01/202511:42:48 PMbuy$3.13$0.094623.130.0946233.12
0x695...F122
0x5e...50be
04/01/202511:41:57 PMbuy$1.97$0.094611.970.0946120.88
0xdcB...0Df0
0x96...9fa6
04/01/202511:41:12 PMbuy$2.45$0.094612.450.0946125.94
0x403...612F
0x34...4750
04/01/202511:40:51 PMbuy$3$0.094630.094631.78
0x403...612F
0x27...cefe
04/01/202511:40:18 PMbuy$2.12$0.094592.120.0945922.42
0xe09...5268
0xfb...8c01
04/01/202511:38:09 PMbuy$0.8136$0.094590.81360.094598.6
0x7d3...AF1B
0xdb...435d
04/01/202511:37:33 PMbuy$0.9957$0.094590.99570.0945910.52
0x7d3...AF1B
0x3e...ec18
04/01/202511:37:00 PMbuy$1.21$0.094581.210.0945812.87
0x7d3...AF1B
0x19...0753
04/01/202511:36:27 PMbuy$1.48$0.094581.480.0945815.72
0x7d3...AF1B
0x31...00cc
04/01/202511:35:54 PMbuy$1.81$0.094581.810.0945819.18
0x695...F122
0x70...0ccb
04/01/202511:34:54 PMbuy$2.16$0.094572.160.0945722.91
0x7d3...AF1B
0x3d...24a6
04/01/202511:34:12 PMbuy$2.64$0.094572.640.0945727.96
0xC68...1c38
0x87...3009