WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomato-USDT pair

Presyo USD
$0.08454
Presyo
0.08454 USDT
TVL
$142,330.66
MKT CAP
$458.3K
5m
0%
1h
0%
4h
0.00%
24h
-4.27%
Ibahagi
TXNS
469
Mga Bumili
465
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x499D44F485ceB09D6e3Ed522897AE98A8D94e443
Tomato:
0xF0d65cE6f671813b1368A7D886f6764886A42EdE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Tomato:
844,255.62
Pinagsama USDT:
$71,165.33

Tomato/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Tomato token sa DEX FST SWAP ay $0.08454. Ang presyo ng Tomato ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $1,785.91. Ang kontrata ng Tomato token ay 0xF0d65cE6f671813b1368A7D886f6764886A42EdE na may market cap na $458,271.09. Ang kontrata ng liquidity pool ay 0x499D44F485ceB09D6e3Ed522897AE98A8D94e443 na may kabuuang halaga na naka-lock (TVL) na $142,330.67. Ang Tomato/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomato/USDT na may kontrata na address 0x499D44F485ceB09D6e3Ed522897AE98A8D94e443 ay $142,330.67.

Ang kabuuang transaksyon ng Tomato/USDT ay 469 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Tomato/USDT pool ay may trading volume na $1,785.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomato sa USDT ay 0.08454, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomato sa USD ay $0.08454 ngayon.

Tomato-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20255:46:47 PMbuy$0.1645$0.084540.16450.084541.94
0x2a8...E55A
0x8d...1fd3
05/09/20253:58:00 PMbuy$0.09598$0.084540.095980.084541.13
0x7d3...AF1B
0x90...2ea1
05/09/20253:42:42 PMbuy$0.09462$0.084540.094620.084541.11
0xdD9...4CD0
0x32...bf4b
05/09/202510:17:45 AMsell$0.369$0.084040.3690.084044.39
0x695...F122
0x2a...f2af
05/09/20258:24:35 AMsell$1.49$0.084041.490.0840417.82
0x7d3...AF1B
0x17...7af4
05/09/20258:23:52 AMsell$2.58$0.084042.580.0840430.73
0x695...F122
0x60...d53d
05/09/20258:23:20 AMsell$6.79$0.084056.790.0840580.89
0x7d3...AF1B
0x41...f02f
05/09/20258:22:56 AMsell$5.72$0.084075.720.0840768.12
0xbB1...C106
0x09...28ba
05/09/20258:22:26 AMsell$6.3$0.084086.30.0840874.92
0x38a...a96a
0x34...c127
05/09/20258:22:16 AMsell$5.63$0.08415.630.084167.02
0x695...F122
0x38...44cb
05/09/20258:22:14 AMsell$2.5$0.084112.50.0841129.83
0x961...3118
0xde...236e
05/09/20258:21:19 AMsell$8$0.0841280.0841295.15
0xd07...14d1
0xde...a236
05/09/20258:21:10 AMsell$8.76$0.084178.760.08417104.07
0x2a8...E55A
0x5b...f279
05/09/20258:21:13 AMsell$12.48$0.0841412.480.08414148.39
0x5e3...0D94
0x31...b018
05/09/20258:19:53 AMsell$8.09$0.084238.090.0842396.05
0x32E...f648
0x6c...4875
05/09/20258:19:55 AMsell$15.84$0.084215.840.0842188.22
0xD06...4381
0xad...239f
05/09/20258:19:47 AMsell$2.13$0.084242.130.0842425.28
0xd9d...33D1
0x60...f625
05/09/20258:19:40 AMsell$159.5$0.08443159.50.084431,889.15
0x5e3...0D94
0x5b...86ba
05/09/20258:19:32 AMsell$3.79$0.084623.790.0846244.79
0xe09...5268
0xf2...eb7b
05/09/20258:19:29 AMsell$1.25$0.084631.250.0846314.79
0x695...F122
0x3e...6b94