WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomato-FIST pair

Presyo USD
$0.09594
Presyo
0.8757 FIST
TVL
$544,530.47
MKT CAP
$521.5K
5m
0%
1h
0%
4h
0%
24h
22.49%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0xd45680c79751d026aaE270F34dA919cCaeF32156
Tomato:
0xF0d65cE6f671813b1368A7D886f6764886A42EdE
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Tomato:
2.74M
Pinagsama FIST:
$2.41M

Tomato/FIST price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Tomato token sa DEX FST SWAP ay $0.09594. Ang presyo ng Tomato ay pataas 22.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1046 trades na may dami ng kalakalan na $4,882.82. Ang kontrata ng Tomato token ay 0xF0d65cE6f671813b1368A7D886f6764886A42EdE na may market cap na $521,523.17. Ang kontrata ng liquidity pool ay 0xd45680c79751d026aaE270F34dA919cCaeF32156 na may kabuuang halaga na naka-lock (TVL) na $544,530.47. Ang Tomato/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomato/FIST na may kontrata na address 0xd45680c79751d026aaE270F34dA919cCaeF32156 ay $544,530.47.

Ang kabuuang transaksyon ng Tomato/FIST ay 1046 sa nakaraang 24 na oras, kung saan 1007 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Tomato/FIST pool ay may trading volume na $4,882.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomato sa FIST ay 0.8757, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomato sa USD ay $0.09594 ngayon.

Tomato-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/02/20258:21:54 PMsell$2.02$0.0959418.50.875721.13
0xAa7...2646
0xcc...3bcb
06/02/20258:22:23 PMsell$1.77$0.0959416.170.875718.47
0x7d3...AF1B
0xa0...5f0b
06/02/20258:21:35 PMsell$2.24$0.0959420.490.875723.39
0xC68...1c38
0x46...ff71
06/02/20258:21:39 PMsell$2.13$0.0959419.470.875722.23
0x695...F122
0xb9...e92f
06/02/20258:20:33 PMsell$2.36$0.0959421.570.875724.63
0xdcB...0Df0
0xa3...f0ad
06/02/20258:19:51 PMsell$2.48$0.0959422.70.875725.92
0xC68...1c38
0x2a...2b5c
06/02/20258:19:41 PMsell$2.61$0.0959423.880.875727.27
0x7d3...AF1B
0xec...508e
06/02/20258:19:33 PMsell$2.75$0.0959425.170.875828.74
0xe09...5268
0x77...fab3
06/02/20258:19:18 PMsell$2.64$0.0959424.10.875827.52
0xC68...1c38
0x4b...eabb
06/02/20258:18:38 PMsell$1.34$0.0959412.290.875914.03
0xe09...5268
0xec...0e29
06/02/20258:18:53 PMsell$4.99$0.0959445.620.875952.08
0x7d3...AF1B
0x2d...804f
06/02/20258:19:00 PMsell$8.06$0.0959473.660.875884.1
0x97B...3328
0xb7...034b
06/02/20257:30:23 PMsell$0.3637$0.095943.320.87593.79
0xc1b...7993
0x3c...524b
06/02/20257:28:15 PMsell$1.04$0.095949.540.875910.89
0x961...3118
0x32...03db
06/02/20257:28:48 PMsell$0.9982$0.095949.110.875910.4
0x7d3...AF1B
0x82...a9a1
06/02/20257:27:29 PMsell$1.35$0.0959412.350.875914.09
0x695...F122
0xd1...da59
06/02/20257:27:11 PMsell$1.17$0.0959410.730.875912.25
0x695...F122
0x8a...1c83
06/02/20257:26:59 PMsell$1.18$0.0959410.820.875912.36
0x7d3...AF1B
0x78...65e8
06/02/20257:24:47 PMsell$1.29$0.0959411.860.875913.54
0x7d3...AF1B
0x13...cec9
06/02/20257:23:39 PMsell$1.36$0.0959412.480.875914.25
0x695...F122
0x85...ae7c