WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomato-FIST pair

Presyo USD
$0.01366
Presyo
2.31 FIST
TVL
$45,411.88
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
337
Telegram price alerts
Pares:
0xd45680c79751d026aaE270F34dA919cCaeF32156
Tomato:
0xF0d65cE6f671813b1368A7D886f6764886A42EdE
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Tomato:
1.65M
Pinagsama FIST:
$3.8M

Tomato/FIST price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Tomato token sa DEX FST SWAP ay $0.01366. Ang presyo ng Tomato ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $336.63. Ang kontrata ng Tomato token ay 0xF0d65cE6f671813b1368A7D886f6764886A42EdE na may market cap na $78,139.69. Ang kontrata ng liquidity pool ay 0xd45680c79751d026aaE270F34dA919cCaeF32156 na may kabuuang halaga na naka-lock (TVL) na $45,411.89. Ang Tomato/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomato/FIST na may kontrata na address 0xd45680c79751d026aaE270F34dA919cCaeF32156 ay $45,411.89.

Ang kabuuang transaksyon ng Tomato/FIST ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Tomato/FIST pool ay may trading volume na $336.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomato sa FIST ay 2.31, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Tomato sa USD ay $0.01366 ngayon.

Tomato-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/03/20244:51:53 PMbuy$1.62$0.01366274.992.31118.96
0x264...1B90
0x6d...9ab7
10/03/20244:46:17 PMbuy$1.1$0.01369186.482.3180.68
0x02d...86F4
0x69...58d0
10/03/20244:37:32 PMbuy$1.71$0.01375288.552.31124.86
0xDC8...c6Dd
0xad...c6c2
10/03/20247:38:12 AMsell$1.16$0.01419188.062.2981.87
0x2a8...E55A
0xec...bd84
10/03/20247:37:27 AMsell$1.01$0.01419163.492.2971.17
0x264...1B90
0x1d...d47f
10/03/20247:36:06 AMsell$1.06$0.01419172.352.2975.02
0xdD9...4CD0
0x91...34b2
10/03/20247:34:27 AMsell$1.14$0.014191862.2980.95
0x264...1B90
0x74...8287
10/03/20247:32:30 AMsell$1.07$0.0142173.72.2975.59
0x02d...86F4
0x12...2a37
10/03/20247:32:12 AMsell$1.17$0.0142190.832.2983.04
0xDC8...c6Dd
0x45...cbac
10/03/20247:31:09 AMsell$1.29$0.0142209.652.2991.22
0x02d...86F4
0x9c...95af
10/03/20247:29:45 AMsell$1.52$0.0142246.142.29107.08
0x2a8...E55A
0xb7...6285
10/03/20246:55:06 AMsell$5.12$0.01419829.592.29360.82
0x000...f95e
0x49...643c
10/03/20246:42:30 AMsell$1.03$0.01419167.682.2972.91
0xdD9...4CD0
0xb3...b977
10/03/20246:41:27 AMsell$1.02$0.01419165.562.371.98
0x02d...86F4
0xc3...71f0
10/03/20246:40:48 AMsell$1.07$0.01419173.332.375.35
0xdD9...4CD0
0x02...3316
10/03/20246:36:36 AMsell$1.11$0.0142180.982.378.67
0xdD9...4CD0
0xe7...422a
10/03/20246:35:33 AMsell$1.16$0.0142188.922.382.11
0xDC8...c6Dd
0x35...d29e
10/03/20246:35:09 AMsell$1.21$0.0142197.212.385.71
0x264...1B90
0x5f...3b7e
10/03/20246:34:30 AMsell$1.35$0.01422192.395.17
0xdD9...4CD0
0x01...19ed
10/03/20246:33:27 AMsell$1.41$0.0142228.622.399.34
0x264...1B90
0x32...8745