WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tomato-FIST pair

Presyo USD
$0.1568
Presyo
0.7815 FIST
TVL
$1.05M
MKT CAP
$852.1K
5m
0%
1h
0%
4h
0%
24h
-15.15%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xd45680c79751d026aaE270F34dA919cCaeF32156
Tomato:
0xF0d65cE6f671813b1368A7D886f6764886A42EdE
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama Tomato:
2.91M
Pinagsama FIST:
$2.27M

Tomato/FIST price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Tomato token sa DEX FST SWAP ay $0.1568. Ang presyo ng Tomato ay pababa -15.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,013.46. Ang kontrata ng Tomato token ay 0xF0d65cE6f671813b1368A7D886f6764886A42EdE na may market cap na $852,077.36. Ang kontrata ng liquidity pool ay 0xd45680c79751d026aaE270F34dA919cCaeF32156 na may kabuuang halaga na naka-lock (TVL) na $1,050,207.74. Ang Tomato/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tomato/FIST na may kontrata na address 0xd45680c79751d026aaE270F34dA919cCaeF32156 ay $1,050,207.74.

Ang kabuuang transaksyon ng Tomato/FIST ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Tomato/FIST pool ay may trading volume na $3,013.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tomato sa FIST ay 0.7815, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Tomato sa USD ay $0.1568 ngayon.

Tomato-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/30/20267:57:25 AMbuy$37.28$0.1568185.80.7815237.72
0x3eD...8306
0x2f...1733
07/30/20267:47:46 AMbuy$68.92$0.156345.150.7814441.7
0x8D3...374d
0x8e...e97f
07/30/20267:37:39 AMbuy$61.39$0.1564306.460.781392.39
0x8D3...374d
0x74...63ef
07/30/20267:37:41 AMbuy$47.86$0.1564238.950.7812305.87
0x8D3...374d
0xff...8723
07/30/20267:36:46 AMbuy$39.17$0.1752193.910.7808248.33
0xfF6...f2cF
0x6f...5f61
07/30/20267:36:45 AMbuy$108.17$0.1752535.480.7805685.99
0x8D3...374d
0x82...4c92
07/30/20267:35:47 AMbuy$58.19$0.1578287.570.7803368.53
0x8aa...9818
0x90...0971
07/30/20267:23:56 AMbuy$130.61$0.176646.720.7798829.23
0xa83...a0DE
0xff...92a7
07/30/20267:23:56 AMbuy$26.06$0.176129.050.7801165.41
0x8D3...374d
0x0a...a722
07/30/20267:20:51 AMbuy$65.55$0.1763322.30.7795413.43
0x8D3...374d
0x4a...b015
07/30/20267:19:00 AMbuy$96.57$0.1766473.960.7792608.2
0x8D3...374d
0x60...7ffa
07/30/20267:03:31 AMbuy$88.96$0.1591435.370.7789558.89
0x8D3...374d
0xbd...682b
07/30/20267:03:01 AMbuy$222.64$0.17761,084.070.77841,392.59
0x3eD...8306
0x31...583d
07/30/20267:00:09 AMbuy$49.31$0.1589241.410.778310.29
0x8D3...374d
0x27...186c
07/30/20266:58:08 AMbuy$29.74$0.1599144.620.7778185.92
0x3eD...8306
0xfb...4786
07/30/20266:44:54 AMbuy$0.7102$0.16013.440.77784.43
0x30D...bEDb
0x35...250f
07/30/20266:44:52 AMbuy$0.587$0.17792.850.77783.66
0xcdA...A15F
0x6c...69a3
07/30/20266:44:51 AMbuy$0.7101$0.17793.440.77784.43
0x243...B7D1
0xe2...55ab
07/30/20266:44:40 AMbuy$58.86$0.178285.830.7777367.53
0xa83...a0DE
0xcd...4fad
07/30/20266:21:20 AMbuy$31.25$0.1781151.630.7775195.01
0x3eD...8306
0x53...d1c2