WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.00004102
Presyo
0.0004553 FIST
TVL
$24,424.6
MKT CAP
$40.9K
5m
0.00%
1h
0.00%
4h
0.01%
24h
0.61%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
298.55M
Pinagsama FIST:
$135,536.47

TGC/FIST price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.00004102. Ang presyo ng TGC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.17. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $40,904.91. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $24,424.60. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $24,424.60.

Ang kabuuang transaksyon ng TGC/FIST ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004553, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00004102 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/12/20253:47:05 PMbuy$0.02779$0.000041020.30840.0004553677.44
0xd9d...33D1
0xf6...88c8
05/12/20253:46:08 PMbuy$0.1369$0.000041021.510.00045533,337.97
0x7d3...AF1B
0x8e...e9f8
05/12/20252:34:17 PMbuy$0.2395$0.000041022.650.00045535,838.71
0x02d...86F4
0x05...d2e3
05/12/20251:07:16 PMbuy$0.1686$0.000041021.870.00045534,111.24
0x695...F122
0xe7...4f85
05/12/20256:07:53 AMbuy$0.05463$0.000041020.60640.00045521,331.88
0x7d3...AF1B
0xd6...2f1f
05/12/20255:28:25 AMbuy$0.001552$0.000041020.017230.000455237.85
0x38a...a96a
0xba...36dc
05/12/20255:28:13 AMbuy$0.08498$0.000041020.94320.00045522,071.69
0xe09...5268
0x78...96b1
05/12/20254:32:57 AMbuy$0.08805$0.000041020.97720.00045522,146.47
0xC68...1c38
0xe8...612c
05/12/20251:54:57 AMsell$0.09896$0.000040771.090.00045252,427.06
0x695...F122
0x09...5d3d
05/12/20251:43:50 AMsell$0.07525$0.000040770.83520.00045251,845.56
0x7d3...AF1B
0x01...2bc9
05/12/20251:42:20 AMsell$0.1929$0.000040772.140.00045254,732.03
0xe09...5268
0x3f...b9e3
05/11/20252:08:23 PMsell$0.1105$0.000040771.220.00045252,711.72
0x7d3...AF1B
0x72...0931
05/11/202511:57:39 AMsell$0.05633$0.000040780.62520.00045251,381.39
0xC68...1c38
0x30...c77b
05/11/20258:37:57 AMbuy$0.05085$0.000041020.56440.00045531,239.66
0x695...F122
0x91...8d73
05/11/20251:47:35 AMbuy$0.09542$0.000041021.050.00045532,325.97
0x961...3118
0x7e...5f86
05/10/20259:12:16 PMsell$0.04975$0.000040770.55210.00045251,220.02
0x961...3118
0x50...97c4
05/10/20254:45:25 PMbuy$0.1428$0.000041021.580.00045533,482.42
0x695...F122
0xcc...2c44
05/10/20254:09:52 PMsell$0.1368$0.000040771.510.00045253,356.58
0x961...3118
0x7e...7945
05/10/20254:07:11 PMsell$0.04307$0.000040770.47810.00045251,056.39
0x7d3...AF1B
0xbb...2cfd
05/10/20254:06:52 PMsell$0.1393$0.000040781.540.00045253,416.61
0x961...3118
0x68...84c8