WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0003889
Presyo
0.0004472 FIST
TVL
$224,653.08
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
44
Mga Bumili
32
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.22M
Pinagsama FIST:
$134,664.32

TGC/FIST price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0003889. Ang presyo ng TGC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $32.28. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $388,975.96. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $224,653.09. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $224,653.09.

Ang kabuuang transaksyon ng TGC/FIST ay 44 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $32.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004472, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0003889 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/29/20265:20:42 PMsell$1.84$0.00038892.120.00044724,742.67
0x7AF...195b
0x69...632e
01/29/20264:50:28 PMsell$2.33$0.00038892.680.00044726,007.38
0x7AF...195b
0xe4...0b50
01/29/20264:17:43 PMbuy$0.3316$0.00038890.38360.0004499852.58
0x7AF...195b
0x06...20bc
01/29/20264:12:25 PMbuy$1.36$0.00038891.570.00044993,508.45
0xC3f...FD1d
0x90...fff3
01/29/20264:09:15 PMbuy$1.58$0.00038891.820.00044994,063.46
0xC3f...FD1d
0x9c...6e15
01/29/20263:47:54 PMbuy$2.26$0.00038892.620.00044995,823.51
0xC3f...FD1d
0x85...4ddb
01/29/20263:20:56 PMbuy$1.13$0.00038891.310.00044982,912.93
0xC3f...FD1d
0x69...0195
01/29/20262:23:14 PMbuy$0.5161$0.00038890.59690.00044981,326.81
0x7AF...195b
0xe4...0e57
01/29/20262:12:49 PMbuy$0.5824$0.00038890.67360.00044981,497.46
0x7AF...195b
0x64...811b
01/29/20262:10:22 PMbuy$0.4686$0.00038890.5420.00044981,204.86
0x7AF...195b
0xcc...e818
01/29/202612:57:47 PMsell$0.7012$0.00038890.80610.00044711,802.85
0x7AF...195b
0xa8...e441
01/29/202611:39:09 AMbuy$0.6778$0.00038890.7840.00044981,742.71
0xC3f...FD1d
0xf9...f2f8
01/29/202610:14:33 AMsell$0.9027$0.00038891.030.00044712,320.81
0x7AF...195b
0x16...583b
01/29/20266:56:03 AMbuy$0.5222$0.00038890.6040.00044981,342.68
0xC3f...FD1d
0x2d...3098
01/29/20266:47:01 AMsell$0.7308$0.00038890.84020.00044711,878.98
0xC3f...FD1d
0x1a...92e4
01/29/20266:41:51 AMsell$0.6691$0.00038890.76920.00044711,720.23
0x7AF...195b
0xe9...14f2
01/29/20266:38:52 AMsell$0.1935$0.00038890.22250.0004471497.68
0xC3f...FD1d
0xc6...3897
01/29/20266:33:05 AMsell$0.5705$0.00038890.65590.00044711,466.75
0xC3f...FD1d
0x2b...3858
01/29/20266:13:04 AMsell$0.4956$0.00038890.56980.00044711,274.22
0xC3f...FD1d
0xb7...08ee
01/29/20266:05:22 AMbuy$0.1894$0.00038890.2190.0004498486.93
0xC3f...FD1d
0x69...ffdb