WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.000164
Presyo
0.0004471 FIST
TVL
$98,684.83
MKT CAP
$164.1K
5m
0%
1h
0%
4h
-1.00%
24h
-2.06%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
8
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.25M
Pinagsama FIST:
$134,656.42

TGC/FIST price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000164. Ang presyo ng TGC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7.80. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $164,092.77. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $98,684.84. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $98,684.84.

Ang kabuuang transaksyon ng TGC/FIST ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $7.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004471, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000164 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/04/202611:25:37 AMsell$0.1669$0.0001640.45480.00044711,017.29
0x7AF...195b
0x60...ba22
04/04/20269:31:22 AMbuy$0.3682$0.00016570.99920.00044982,221.39
0x7AF...195b
0x2d...0c83
04/04/20266:58:20 AMsell$0.2638$0.00016710.70590.00044711,578.84
0xC3f...FD1d
0xf2...d94c
04/04/20262:45:16 AMbuy$0.1384$0.00016610.37470.0004498833.11
0x7AF...195b
0x1f...f565
04/04/20262:43:12 AMbuy$0.1608$0.00016650.43450.0004498966.04
0xC3f...FD1d
0xa1...7131
04/04/20262:26:13 AMbuy$0.02852$0.00016690.076820.0004498170.79
0x7AF...195b
0x43...9581
04/04/20262:24:58 AMbuy$0.316$0.0001670.85120.00044981,892.31
0xC3f...FD1d
0xff...ac8f
04/04/20261:37:07 AMsell$0.1967$0.00016760.52470.00044711,173.52
0x7AF...195b
0xd0...0139
04/04/20261:26:24 AMsell$0.07901$0.00016750.21070.0004471471.43
0xC3f...FD1d
0xbc...31bd
04/04/20261:26:05 AMsell$0.5872$0.00016751.560.00044713,506.04
0x7AF...195b
0xbe...145b
04/04/20261:22:25 AMsell$0.2447$0.00016740.65320.00044711,461.01
0xC3f...FD1d
0x5f...a313
04/04/20261:18:26 AMsell$0.2157$0.00016660.57870.00044711,294.2
0x7AF...195b
0x16...fadd
04/04/20261:16:36 AMsell$0.2604$0.00016610.70090.00044711,567.46
0xC3f...FD1d
0x26...762b
04/04/20261:06:52 AMsell$0.1644$0.00016580.44340.0004471991.7
0xC3f...FD1d
0x70...6d3c
04/04/202612:51:35 AMsell$0.206$0.00016430.56060.00044711,253.74
0x7AF...195b
0xe8...cfb2
04/04/202612:28:15 AMsell$0.3479$0.00016520.94120.00044712,104.88
0x7AF...195b
0xaa...e376
04/04/202612:00:48 AMbuy$0.2245$0.00016440.61430.00044981,365.53
0x7AF...195b
0xfc...6831
04/03/20269:24:40 PMsell$0.1278$0.00016340.34970.0004471782.18
0x7AF...195b
0x68...a34f
04/03/20265:31:06 PMbuy$0.2229$0.00016320.61450.00044981,366.04
0xC3f...FD1d
0x3b...c58a
04/03/20265:02:31 PMbuy$0.06452$0.0001640.17690.0004498393.28
0xC3f...FD1d
0x65...0a02