WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0003889
Presyo
0.0004467 FIST
TVL
$224,642.78
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
145
Mga Bumili
37
Mga Nagbenta
108
Dami
122
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.36M
Pinagsama FIST:
$134,585.4

TGC/FIST price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0003889. Ang presyo ng TGC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $121.85. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $388,975.96. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $224,642.79. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $224,642.79.

Ang kabuuang transaksyon ng TGC/FIST ay 145 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 108 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $121.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004467, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0003889 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/22/20253:58:02 AMsell$0.5589$0.00038890.64190.00044671,436.85
0xe09...5268
0x82...d627
11/22/20253:28:20 AMsell$0.3876$0.00038890.44520.0004467996.58
0xe09...5268
0xd9...d204
11/22/20253:15:48 AMbuy$0.6308$0.00038890.72890.00044941,621.83
0xe09...5268
0xf7...7024
11/22/20253:14:43 AMbuy$0.1382$0.00038890.15970.0004494355.47
0xe09...5268
0x01...89e1
11/22/20253:09:18 AMbuy$1.39$0.00038891.610.00044943,590.62
0x454...bD73
0xc1...3fbe
11/22/20253:08:45 AMbuy$0.9168$0.00038891.050.00044942,357.09
0xe09...5268
0x8d...940a
11/22/20253:07:09 AMbuy$0.5769$0.00038890.66660.00044941,483.37
0x961...3118
0x8b...5678
11/22/20252:42:30 AMbuy$1.08$0.00038891.240.00044942,777.64
0x695...F122
0x99...220b
11/22/20252:42:03 AMbuy$1.07$0.00038891.240.00044942,770.84
0x695...F122
0x1b...d5e4
11/22/20252:41:00 AMsell$0.1874$0.00038890.21520.0004467481.81
0xe09...5268
0x18...87c5
11/22/20252:35:32 AMsell$1.55$0.00038891.780.00044673,992.46
0x5B6...cDE7
0x69...6a6e
11/22/20252:35:33 AMbuy$0.1639$0.00038890.18940.0004493421.45
0x997...C1FB
0x13...d195
11/22/20252:34:15 AMbuy$0.636$0.00038890.73490.00044941,635.26
0x695...F122
0x35...2792
11/22/20252:33:32 AMsell$0.1561$0.00038890.17930.0004467401.41
0x695...F122
0xc3...0dff
11/22/20252:32:45 AMsell$0.8476$0.00038890.97340.00044672,179.18
0x961...3118
0x94...374e
11/22/20252:30:12 AMsell$0.142$0.00038890.16310.0004467365.21
0x695...F122
0x8b...8c50
11/22/20252:29:30 AMsell$0.8045$0.00038890.92390.00044672,068.27
0x695...F122
0x85...1ecf
11/22/20252:21:34 AMsell$0.1674$0.00038890.19220.0004467430.37
0x695...F122
0x5a...2e76
11/22/20252:20:54 AMsell$2.75$0.00038893.160.00044677,089.33
0x726...D225
0xde...3505
11/22/20252:20:10 AMsell$0.9591$0.00038891.10.00044672,465.9
0xe09...5268
0xca...b667