WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.000858
Presyo
0.0004448 FIST
TVL
$518,002.15
MKT CAP
$860.6K
5m
0%
1h
-0.60%
4h
0.00%
24h
-13.60%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
43
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.94M
Pinagsama FIST:
$134,263.22

TGC/FIST price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000858. Ang presyo ng TGC ay pababa -13.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $42.92. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $860,647.92. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $518,002.16. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $518,002.16.

Ang kabuuang transaksyon ng TGC/FIST ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $42.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004448, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000858 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/12/20253:17:23 AMsell$0.8556$0.0008580.44350.0004448997.12
0x695...F122
0x78...19b6
09/12/20252:40:03 AMbuy$0.929$0.00086320.48160.00044741,076.28
0x695...F122
0x04...af2c
09/12/20251:53:50 AMbuy$1.56$0.00086320.81210.00044741,814.83
0x961...3118
0x57...6f62
09/12/20251:48:18 AMbuy$1.15$0.00086320.59670.00044741,333.52
0x695...F122
0x8a...e836
09/12/20251:27:05 AMbuy$0.9359$0.00086320.48510.00044741,084.25
0x7d3...AF1B
0x0e...2fca
09/11/202511:19:19 PMsell$1.3$0.0008580.67620.00044481,520.37
0x961...3118
0x14...abaf
09/11/202510:25:17 PMsell$1.22$0.0008580.6350.00044481,427.64
0xe09...5268
0x49...4c78
09/11/20258:46:32 PMsell$0.5246$0.0008580.27190.0004448611.45
0x7d3...AF1B
0xcc...ecfd
09/11/20257:34:08 PMsell$1.88$0.0008580.97660.00044482,195.64
0xC68...1c38
0xcb...a49a
09/11/20257:06:14 PMsell$1$0.0008580.51840.00044481,165.58
0xe09...5268
0x05...789f
09/11/20256:14:23 PMbuy$0.2844$0.00086320.14740.0004474329.54
0xC68...1c38
0xf6...8787
09/11/20256:12:57 PMbuy$0.07816$0.00086320.040510.000447490.54
0xC68...1c38
0x1d...eb27
09/11/20256:00:05 PMbuy$1.12$0.00086320.58340.00044741,303.75
0x695...F122
0x8d...72f5
09/11/20255:58:04 PMbuy$0.9717$0.00086320.50370.00044741,125.65
0x3eD...8306
0xa8...4329
09/11/20255:55:35 PMbuy$1.19$0.00086320.62180.00044741,389.69
0xC68...1c38
0xd5...efef
09/11/20254:54:12 PMbuy$0.9417$0.00086320.48810.00044741,090.93
0x7d3...AF1B
0x16...f09f
09/11/20254:42:04 PMbuy$1.08$0.00086320.56080.00044741,253.25
0x961...3118
0xc7...45c7
09/11/20254:36:23 PMbuy$0.5048$0.00086320.26170.0004474584.83
0x695...F122
0x51...65de
09/11/20253:47:05 PMbuy$1.23$0.00086320.64130.00044741,433.25
0xC68...1c38
0x0e...3bc5
09/11/20252:53:47 PMsell$0.4261$0.0008580.22080.0004447496.63
0x695...F122
0x11...58c2