WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0001281
Presyo
0.0004385 FIST
TVL
$35.16
MKT CAP
$128.1K
5m
0%
1h
0%
4h
-1.09%
24h
2.45%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
304.1M
Pinagsama FIST:
$132,958.01

TGC/FIST price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0001281. Ang presyo ng TGC ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.39. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $128,129.73. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $35.17. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $35.17.

Ang kabuuang transaksyon ng TGC/FIST ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004385, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001281 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/14/20263:33:10 PMbuy$0.09485$0.00012810.32460.0004385740.31
0xC3f...FD1d
0x44...de95
05/14/20261:35:53 PMbuy$0.3375$0.00012851.150.00043852,625.68
0x7AF...195b
0x41...153a
05/14/20261:16:58 PMbuy$0.3966$0.00012951.340.00043853,061.73
0xC3f...FD1d
0x42...14da
05/14/20269:34:48 AMsell$0.2289$0.00013080.76270.00043581,749.84
0x7AF...195b
0x30...8f55
05/14/20266:17:14 AMsell$0.124$0.00013080.41330.0004358948.31
0x7AF...195b
0x18...3f17
05/14/20266:16:31 AMsell$0.3658$0.00013081.210.00043582,795.92
0x7AF...195b
0x59...7619
05/14/20266:14:34 AMsell$0.7778$0.0001292.620.00043596,029.3
0xC3f...FD1d
0x08...5119
05/14/20266:13:27 AMsell$0.325$0.00012771.10.00043592,544.6
0xC3f...FD1d
0x73...aeac
05/14/20266:09:02 AMsell$0.525$0.00012661.80.00043594,144.31
0xC3f...FD1d
0x77...6812
05/14/20266:08:02 AMsell$0.3395$0.00012651.160.00043592,683.23
0xC3f...FD1d
0x89...c2b9
05/14/20265:14:25 AMbuy$0.2211$0.00012550.77270.00043851,761.97
0x7AF...195b
0x50...a63c
05/14/20264:57:05 AMbuy$0.02701$0.00012540.094450.0004385215.38
0xC3f...FD1d
0x79...8e30
05/14/20262:45:16 AMbuy$0.03372$0.00012580.11750.0004385268
0x7AF...195b
0x2b...07fe
05/14/20261:33:38 AMbuy$0.5921$0.0001252.070.00043854,734.61
0xC3f...FD1d
0xfc...b62f
05/13/20262:20:33 PMsell$0.4674$0.00012711.60.00043593,675.69
0xC3f...FD1d
0x77...f266
05/13/202611:19:57 AMbuy$0.04726$0.00012770.16210.0004385369.82
0x7AF...195b
0x7c...819e
05/13/202611:14:38 AMbuy$0.3729$0.00012771.280.00043852,918.81
0xC3f...FD1d
0xc8...76c5
05/13/202610:16:21 AMbuy$0.2602$0.0001280.89130.00043852,032.58
0xC3f...FD1d
0x8e...1395
05/13/202610:01:00 AMbuy$0.1107$0.00012880.37670.0004385859.18
0xC3f...FD1d
0xee...e23c
05/13/20268:38:21 AMbuy$0.3364$0.00012861.140.00043852,614.83
0x7AF...195b
0xb0...45c9