WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0002111
Presyo
0.0004495 FIST
TVL
$126,636.44
MKT CAP
$211.1K
5m
0%
1h
0%
4h
0.38%
24h
-2.73%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.34M
Pinagsama FIST:
$134,614.68

TGC/FIST price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0002111. Ang presyo ng TGC ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3.20. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $211,140.15. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $126,636.44. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $126,636.44.

Ang kabuuang transaksyon ng TGC/FIST ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004495, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0002111 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/14/20268:40:09 PMbuy$0.06117$0.00021110.13020.0004495289.75
0x7AF...195b
0xe7...953b
03/14/20265:32:38 PMbuy$0.06505$0.00021060.13880.0004495308.79
0x7AF...195b
0x63...2846
03/14/20265:32:39 PMbuy$0.01271$0.00021060.027120.000449560.33
0xbA4...F569
0x11...a004
03/14/20264:59:07 PMbuy$0.06574$0.00021030.14050.0004495312.56
0x7AF...195b
0xef...75de
03/14/20263:51:10 PMbuy$0.2322$0.00021180.49270.00044951,096.12
0xC3f...FD1d
0xb3...d22c
03/14/20262:18:43 PMsell$0.2008$0.00021280.42150.0004468943.34
0xC3f...FD1d
0xfc...fe0f
03/14/202611:55:28 AMsell$0.2333$0.00021150.49280.00044681,102.8
0x7AF...195b
0xa1...6c4f
03/14/202611:55:10 AMsell$0.04989$0.00021270.10470.0004468234.47
0xC3f...FD1d
0x13...0371
03/14/202611:30:39 AMbuy$0.3209$0.00021080.68410.00044951,521.81
0xC3f...FD1d
0xde...094e
03/14/202611:26:13 AMbuy$0.3056$0.00021270.64590.00044951,436.94
0xC3f...FD1d
0xcb...e859
03/14/202611:14:15 AMbuy$0.1051$0.00021240.22250.0004495494.93
0x7AF...195b
0x10...5a15
03/14/202610:19:18 AMbuy$0.03839$0.0002130.080990.0004495180.17
0x7AF...195b
0x9b...4bdf
03/14/202610:17:45 AMbuy$0.2606$0.0002130.54990.00044951,223.42
0xC3f...FD1d
0x13...3eaf
03/14/20267:31:47 AMbuy$0.2514$0.00021350.52940.00044951,177.67
0x7AF...195b
0x83...28a9
03/14/20266:22:40 AMbuy$0.3057$0.00021430.6410.00044951,426.03
0xC3f...FD1d
0xd2...c760
03/14/20266:04:19 AMbuy$0.2915$0.00021550.60790.00044951,352.28
0x7AF...195b
0x3f...73d7
03/14/20265:09:30 AMbuy$0.2093$0.00021770.43210.0004495961.31
0x7AF...195b
0x16...e57c
03/14/20263:01:46 AMbuy$0.1925$0.0002170.39870.0004495886.97
0xC3f...FD1d
0x69...df70
03/13/20261:33:49 PMbuy$0.2026$0.00021910.41560.0004495924.58
0x7AF...195b
0x19...0a7d
03/13/202612:19:59 PMsell$0.5524$0.00021841.120.00044682,528.4
0x7AF...195b
0x22...5952