WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0003867
Presyo
0.0004486 FIST
TVL
$232,174.27
MKT CAP
$386.8K
5m
0%
1h
-0.00%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
75
Mga Bumili
36
Mga Nagbenta
39
Dami
58
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
299.7M
Pinagsama FIST:
$134,856.4

TGC/FIST price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0003867. Ang presyo ng TGC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $57.91. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $386,757.61. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $232,174.28. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $232,174.28.

Ang kabuuang transaksyon ng TGC/FIST ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $57.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004486, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0003867 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/01/202510:56:53 AMsell$0.5951$0.00038670.69030.00044861,538.81
0xe09...5268
0xdb...d819
11/01/202510:40:38 AMsell$0.7181$0.00038670.83290.00044861,856.74
0x961...3118
0x4e...271a
11/01/202510:34:16 AMsell$0.6207$0.00038670.720.00044861,605.09
0xe09...5268
0x42...66bf
11/01/20259:02:13 AMbuy$0.5988$0.0003890.69460.00045131,539.02
0x961...3118
0x51...87e5
11/01/20258:29:51 AMsell$0.5813$0.00038670.67430.00044861,503.2
0x695...F122
0xca...79ad
11/01/20258:26:09 AMsell$0.6684$0.00038670.77530.00044861,728.24
0x961...3118
0x80...3e80
11/01/20258:18:06 AMbuy$0.1517$0.00038910.1760.0004513390.06
0x695...F122
0xde...bf96
11/01/20258:12:26 AMbuy$0.153$0.00038910.17750.0004513393.31
0x695...F122
0x89...232e
11/01/20258:09:04 AMbuy$1.06$0.0003891.230.00045132,732.32
0x695...F122
0x1e...81d9
11/01/20258:04:54 AMbuy$1.01$0.0003891.170.00045132,600.63
0x961...3118
0x36...4156
11/01/20258:03:53 AMbuy$0.6142$0.0003890.71250.00045131,578.81
0x27e...9E83
0x16...278b
11/01/20257:57:17 AMbuy$1.35$0.0003891.560.00045133,478.11
0xe09...5268
0x39...7546
11/01/20257:46:11 AMbuy$0.7944$0.0003890.92150.00045132,041.87
0xe09...5268
0x92...b1fe
11/01/20255:36:24 AMsell$0.5971$0.00038670.69270.00044851,544.17
0xe09...5268
0x0e...d709
11/01/20255:08:56 AMbuy$0.7287$0.0003890.84530.00045131,873.13
0x961...3118
0x19...41d8
11/01/20255:06:07 AMbuy$0.8031$0.0003890.93160.00045122,064.4
0x695...F122
0x7d...ca7e
11/01/20255:03:43 AMbuy$0.06929$0.0003890.080370.0004512178.1
0xe09...5268
0xba...3ad9
11/01/20255:02:56 AMbuy$0.09798$0.0003890.11360.0004512251.85
0x961...3118
0x07...36bf
11/01/20255:02:32 AMbuy$0.1007$0.0003890.11680.0004512258.99
0x961...3118
0x00...2116
11/01/20254:59:38 AMbuy$0.6719$0.0003890.77940.00045121,727.2
0xe09...5268
0x24...0d9b