WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.00009789
Presyo
0.0004394 FIST
TVL
$59,404.88
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
303.87M
Pinagsama FIST:
$133,150.63

TGC/FIST price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.00009789. Ang presyo ng TGC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8.87. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $97,893.06. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $59,404.88. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $59,404.88.

Ang kabuuang transaksyon ng TGC/FIST ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004394, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00009789 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/03/20269:07:09 PMbuy$0.0463$0.000097890.20780.0004394472.96
0xa3f...E1f5
0x20...cd5c
08/03/20264:11:32 PMsell$0.5021$0.000098172.230.00043685,115.12
0x0a1...D2D6
0x6b...052e
08/03/20262:42:40 PMbuy$0.3298$0.000097011.490.00043953,400.24
0x0A9...9cD4
0x2a...c38a
08/03/20261:08:00 PMbuy$0.1816$0.000097520.81840.00043941,862.27
0x85b...39F1
0x96...b518
08/03/202612:37:49 PMbuy$0.01247$0.000097360.056320.0004394128.16
0x85b...39F1
0x4e...b185
08/03/202612:22:35 PMbuy$0.4304$0.000097791.930.00043944,401.12
0xFb1...63bf
0x41...7036
08/03/202611:36:27 AMbuy$0.0815$0.000098010.36540.0004394831.58
0x7F3...3aC7
0xae...5b25
08/03/202611:27:40 AMbuy$0.2244$0.0000980510.00043942,288.53
0x6d2...9323
0x13...5781
08/03/202611:27:40 AMbuy$0.0894$0.000098050.40070.0004394911.76
0xE20...DDaC
0xd4...0ff0
08/03/202611:27:40 AMbuy$0.00596$0.000098050.026710.000439460.78
0xF98...eDeb
0x65...0919
08/03/202610:30:57 AMbuy$0.2183$0.000098720.97190.00043942,211.61
0xc08...1A02
0xa4...3d96
08/03/202610:01:33 AMbuy$0.6986$0.000099123.090.00043947,048.39
0x169...1A5b
0xe4...74f1
08/03/20269:28:26 AMbuy$0.1723$0.00010070.75180.00043941,710.91
0x395...38a5
0x6e...c9b4
08/03/20269:19:02 AMbuy$0.1869$0.00010020.81980.00043941,865.76
0x61C...7421
0x1e...f4a3
08/03/20264:20:41 AMsell$0.1553$0.00010150.66790.00043681,529.28
0x27f...77f1
0x2c...23c0
08/03/20264:16:53 AMsell$0.4397$0.00010161.880.00043684,325.31
0xba2...a4b7
0xd6...7065
08/03/20264:06:21 AMsell$0.3808$0.00010031.650.00043683,794.69
0xba2...a4b7
0x51...6f40
08/03/20264:04:01 AMsell$0.2883$0.00010031.250.00043682,874.49
0x5Bf...3fd5
0x5f...005d
08/03/20263:59:04 AMsell$0.2575$0.00009931.130.00043682,593.58
0x62d...9db6
0xe5...7130
08/03/20263:45:24 AMsell$0.1765$0.000099380.77590.00043681,776.19
0xD52...Db4b
0xcf...d567