WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0001763
Presyo
0.0004499 FIST
TVL
$105,738.43
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.19M
Pinagsama FIST:
$134,678.39

TGC/FIST price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0001763. Ang presyo ng TGC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.61. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $176,382.24. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $105,738.44. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $105,738.44.

Ang kabuuang transaksyon ng TGC/FIST ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004499, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001763 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/22/20262:02:09 AMbuy$0.1853$0.00017630.47280.00044991,050.77
0x7AF...195b
0xa2...1bc4
02/21/202612:43:28 PMbuy$0.3314$0.00017690.84270.00044991,872.92
0xC3f...FD1d
0xde...de69
02/21/202611:34:11 AMbuy$0.241$0.00017770.610.00044991,355.81
0x7AF...195b
0xbf...9920
02/21/202610:02:25 AMbuy$0.1325$0.00017780.33540.0004499745.52
0xC3f...FD1d
0x07...c17a
02/21/20268:48:59 AMbuy$0.2741$0.00017850.69080.00044991,535.22
0xC3f...FD1d
0x08...066f
02/21/20265:17:21 AMsell$0.1467$0.00017870.36720.0004472821.01
0xC3f...FD1d
0x2e...667a
02/21/20264:23:40 AMsell$0.1493$0.00017880.37340.0004472835.03
0x7AF...195b
0x83...79fa
02/21/20263:54:14 AMsell$0.1576$0.00017920.39330.0004472879.33
0xC3f...FD1d
0xe7...2772
02/21/20263:53:24 AMsell$0.4633$0.00017891.150.00044722,589.37
0xC3f...FD1d
0x33...6312
02/21/20263:53:03 AMsell$0.3383$0.00017740.85250.00044721,906.09
0xC3f...FD1d
0x52...1790
02/21/20263:12:14 AMbuy$0.06638$0.00017620.16940.0004499376.56
0x7AF...195b
0x2d...4dad
02/21/20263:11:17 AMbuy$0.1357$0.00017620.34650.0004499770.14
0x7AF...195b
0x8d...c581
02/21/20263:10:32 AMbuy$0.6132$0.00017591.560.00044993,485.86
0xC3f...FD1d
0xbf...1f87
02/21/20263:09:33 AMbuy$0.358$0.00017730.90860.00044992,019.24
0xC3f...FD1d
0x07...729b
02/21/20262:54:45 AMbuy$0.4909$0.00017831.230.00044992,752.29
0x7AF...195b
0x4d...7e43
02/21/20262:42:35 AMbuy$0.1708$0.00017880.42980.0004499955.25
0x7AF...195b
0xcb...23fd
02/21/20262:24:41 AMbuy$0.0601$0.00017910.15090.0004499335.57
0x7AF...195b
0x43...b7a2
02/21/20262:20:18 AMbuy$0.2906$0.00017970.72750.00044991,616.89
0x7AF...195b
0x58...c653
02/21/20261:34:32 AMbuy$0.2145$0.00018130.53220.00044991,182.98
0xC3f...FD1d
0x2f...41bf
02/20/202610:49:19 PMbuy$0.06703$0.0001830.16470.0004499366.13
0xC3f...FD1d
0x60...57f1