WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0007725
Presyo
0.0004486 FIST
TVL
$678.88M
MKT CAP
$2.26B
5m
0%
1h
0.68%
4h
-0.11%
24h
-2.27%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
41K
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
299.68M
Pinagsama FIST:
$134,843.72

TGC/FIST price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0007725. Ang presyo ng TGC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $41,373.09. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $2,264,611,340.23. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $678,880,646.60. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $678,880,646.60.

Ang kabuuang transaksyon ng TGC/FIST ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $41,373.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004486, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0007725 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/02/20257:58:58 AMsell$2.09$0.00077251.210.00044862,709.75
0xe09...5268
0xf0...9986
10/02/20257:10:58 AMsell$1.09$0.00076730.63780.00044861,421.79
0xe09...5268
0x6b...9efe
10/02/20255:19:42 AMsell$0.4224$0.00076330.24830.0004486553.44
0xe09...5268
0xe5...03ac
10/02/20255:12:09 AMsell$6,609.81$2.391.240.00044862,764.01
0xe09...5268
0xd6...bfe3
10/02/20254:59:16 AMbuy$0.7149$0.00076760.42030.0004513931.31
0xe09...5268
0xb7...0f07
10/02/20254:54:25 AMbuy$1.6$0.0007670.94480.00045132,093.54
0x695...F122
0xb4...bea0
10/02/20254:35:09 AMsell$0.3823$0.00076260.22480.0004486501.3
0xe09...5268
0x55...c180
10/02/20254:12:55 AMbuy$0.5115$0.00077330.29850.0004513661.46
0x961...3118
0x82...3207
10/02/20253:56:49 AMsell$2.54$0.00076071.490.00044863,339.71
0x97B...3328
0xc4...88aa
10/02/20253:25:56 AMsell$0.2758$0.00077410.15980.0004487356.29
0x695...F122
0x96...c9b9
10/02/20253:08:01 AMsell$1.31$0.00077410.76460.00044871,703.84
0x695...F122
0x9c...d9a1
10/02/20253:06:19 AMsell$1.15$0.00077350.67020.00044881,493.37
0x695...F122
0x2f...409b
10/02/20252:34:19 AMsell$0.5788$0.00077090.33690.0004488750.77
0x961...3118
0x2b...4c76
10/02/20252:05:01 AMbuy$0.4013$0.0007690.23560.0004515521.89
0x961...3118
0xb8...b853
10/02/20252:04:52 AMbuy$7.56$0.00076824.440.00045159,851.27
0x6D9...407B
0x47...f86f
10/02/20252:04:54 AMbuy$0.427$0.00077140.24990.0004515553.59
0x831...Bc06
0xd9...9176
10/02/20251:52:24 AMsell$1.15$0.00076450.67840.00044871,511.7
0xe09...5268
0x7a...78ef
10/02/20251:22:23 AMbuy$0.3155$0.00076760.18550.0004515410.98
0x695...F122
0x7b...2092
10/02/20251:13:44 AMbuy$0.296$0.00077170.17310.0004514383.54
0xe09...5268
0xd0...e80d
10/02/20251:08:19 AMbuy$3.03$0.00077791.760.00045143,905.65
0x7C2...7b1B
0x38...bd47