WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0001958
Presyo
0.0004501 FIST
TVL
$117,189.67
MKT CAP
$195.3K
5m
0.00%
1h
0.00%
4h
0.00%
24h
-2.32%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.06M
Pinagsama FIST:
$134,651.43

TGC/FIST price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0001958. Ang presyo ng TGC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.99. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $195,279.55. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $117,189.68. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $117,189.68.

Ang kabuuang transaksyon ng TGC/FIST ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004501, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001958 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/26/20258:20:52 AMbuy$0.1998$0.00019580.45930.00045011,020.58
0x7d3...AF1B
0xc9...7251
07/26/20258:20:07 AMbuy$0.4571$0.00019581.050.000452,334.2
0xC68...1c38
0xba...91a2
07/26/20258:15:39 AMbuy$0.3934$0.00019580.9040.000452,008.65
0x961...3118
0x3d...22f6
07/26/20258:08:53 AMbuy$0.07345$0.00019580.16880.00045375.04
0x695...F122
0x01...c81b
07/26/20258:08:39 AMbuy$0.17$0.00019580.39080.00045868.4
0x7d3...AF1B
0xda...a4aa
07/26/20257:47:32 AMbuy$0.1534$0.00019580.35250.00045783.4
0xC68...1c38
0x38...9e6c
07/26/20256:04:10 AMbuy$0.1546$0.00019580.35530.00045789.6
0x7d3...AF1B
0x43...b2fb
07/26/202512:33:44 AMbuy$0.08873$0.00019580.20390.00045453.06
0x695...F122
0xcd...24dd
07/25/20256:01:44 PMbuy$0.1557$0.00019580.35790.00045795.41
0x7d3...AF1B
0xc3...9425
07/25/20254:45:31 PMbuy$0.1808$0.00020020.40650.00045903.37
0x7d3...AF1B
0xbe...e8ed
07/25/20253:30:12 PMbuy$0.0959$0.00020020.21560.00045479.04
0xe09...5268
0x78...c88b
07/25/20253:07:51 PMbuy$0.6862$0.00020021.540.000453,427.63
0x695...F122
0x79...7590
07/25/202510:19:45 AMbuy$0.1831$0.00020050.41120.00045913.65
0x961...3118
0x42...7bd1
07/25/20257:44:25 AMbuy$0.3932$0.00020040.88280.000451,961.71
0x7d3...AF1B
0xe4...9636
07/25/20256:28:45 AMbuy$0.2929$0.00020230.65150.000451,447.73
0xC68...1c38
0xf0...e70e
07/24/20253:47:29 PMsell$0.3711$0.00020280.81850.00044731,829.79
0x961...3118
0x15...bf5a
07/24/20251:13:14 PMsell$0.1576$0.00020080.35110.0004473784.96
0x7d3...AF1B
0x64...969c
07/24/20259:56:07 AMsell$0.4157$0.00019670.94530.00044732,113.12
0x695...F122
0x3d...e2a0
07/23/20252:57:42 PMsell$0.1053$0.00019920.23650.0004473528.69
0x7d3...AF1B
0xf6...e2e6
07/22/202511:54:05 PMbuy$0.2064$0.00020380.45570.000451,012.69
0x961...3118
0xb0...5503