WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0001243
Presyo
0.0004368 FIST
TVL
$75,656.6
MKT CAP
$124.3K
5m
0%
1h
0%
4h
1.07%
24h
4.26%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
11
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
303.87M
Pinagsama FIST:
$133,148.6

TGC/FIST price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0001243. Ang presyo ng TGC ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $11.36. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $124,301.28. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $75,656.60. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $75,656.60.

Ang kabuuang transaksyon ng TGC/FIST ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004368, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001243 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/14/20266:06:48 PMsell$0.2659$0.00012430.93480.00043682,139.91
0x695...F122
0xc1...8fe4
07/14/20262:27:08 PMsell$0.1053$0.00012290.37430.0004368856.86
0xe09...5268
0xb2...7ec4
07/14/20261:50:06 PMbuy$0.08747$0.00012350.31110.0004395708
0x695...F122
0x46...3a7b
07/14/20261:13:25 PMbuy$0.1142$0.00012320.40720.0004395926.66
0x695...F122
0x73...1b73
07/14/202612:38:57 PMbuy$0.1179$0.00012340.42020.0004394956.12
0xe09...5268
0x7b...eb4b
07/14/202611:54:54 AMbuy$0.2331$0.00012350.82950.00043941,887.4
0x695...F122
0xdf...aeed
07/14/202611:53:45 AMbuy$0.0563$0.00012350.20030.0004394455.88
0xe09...5268
0x3d...e5c5
07/14/202611:51:17 AMbuy$0.3455$0.00012351.220.00043942,798.3
0x695...F122
0xca...6bb2
07/14/202611:49:59 AMbuy$0.1781$0.00012410.63070.00043941,435.27
0x695...F122
0x08...b08b
07/14/202610:17:42 AMbuy$0.04908$0.00012460.17290.0004394393.63
0x695...F122
0x44...4c0e
07/14/202610:17:11 AMbuy$0.1739$0.00012460.6130.00043941,394.95
0xe09...5268
0xa9...6211
07/14/202610:05:22 AMbuy$0.1992$0.00012410.70530.00043941,605.09
0xe09...5268
0x78...1f46
07/14/20269:40:12 AMbuy$0.04443$0.00012440.15690.0004394357.07
0x695...F122
0x6d...3414
07/14/20269:01:07 AMbuy$0.2986$0.00012491.050.00043942,390.33
0xe09...5268
0x35...b957
07/14/20268:57:29 AMbuy$0.03181$0.00012550.11130.0004394253.48
0xe09...5268
0x02...0f9b
07/14/20268:55:40 AMbuy$0.2587$0.00012550.90530.00043942,060.13
0x695...F122
0xa2...b21d
07/14/20268:49:58 AMbuy$0.0663$0.00012590.23130.0004394526.55
0x695...F122
0x4c...fc66
07/14/20268:11:52 AMbuy$0.2411$0.00012560.84350.00043941,919.66
0x695...F122
0x4e...0a31
07/14/20267:37:38 AMbuy$0.2762$0.00012630.96030.00043942,185.47
0xe09...5268
0xc5...02d3
07/14/20267:36:28 AMbuy$0.3913$0.00012741.340.00043943,071.57
0xe09...5268
0xe9...4013