WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.000165
Presyo
0.0004386 FIST
TVL
$44.9
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
424
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
304.05M
Pinagsama FIST:
$132,980.97

TGC/FIST price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000165. Ang presyo ng TGC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $423.93. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $165,061.80. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $44.90. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $44.90.

Ang kabuuang transaksyon ng TGC/FIST ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $423.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004386, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000165 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/24/20267:58:43 AMbuy$0.3056$0.0001650.81230.00043861,851.7
0x7AF...195b
0x04...36ed
04/24/20267:29:09 AMbuy$0.5374$0.00016421.430.00043863,271.02
0x7AF...195b
0xf4...9fc7
04/24/20267:28:54 AMsell$366.29$0.0001645977.920.00043922.23M
0xe1e...E5F4
0xd0...6efe
04/24/20267:16:36 AMsell$53.56$0.0001668142.210.0004429321,049.52
0xE74...B44c
0x7a...672d
04/24/20267:01:48 AMsell$0.2213$0.00016730.58650.00044341,322.79
0xC3f...FD1d
0x5e...b9ff
04/24/20265:16:03 AMsell$0.2935$0.00016630.78240.00044341,764.45
0xC3f...FD1d
0xb9...6cc9
04/24/20264:52:57 AMsell$0.4398$0.00016561.170.00044342,654.98
0xC3f...FD1d
0x76...2710
04/24/20263:46:16 AMsell$0.9169$0.00016512.460.00044345,552.42
0x7AF...195b
0xe5...db8d
04/23/20264:48:31 PMbuy$0.08068$0.00016590.21690.0004461486.26
0xC3f...FD1d
0x74...4178
04/23/20261:38:15 PMbuy$0.305$0.00016610.8190.00044611,835.82
0xC3f...FD1d
0xf3...35d7
04/23/20261:11:22 PMbuy$0.1341$0.00016630.35990.0004461806.74
0xC3f...FD1d
0x47...51ee
04/23/202612:39:49 PMbuy$0.1287$0.00016630.34520.0004461773.77
0x7AF...195b
0xa3...a84d
04/23/202612:31:08 PMbuy$0.1772$0.00016630.47540.00044611,065.66
0x7AF...195b
0x10...71b9
04/23/202610:24:02 AMbuy$0.1292$0.00016760.3440.0004461771.24
0xC3f...FD1d
0x79...3334
04/23/20269:01:55 AMbuy$0.3952$0.00016731.050.00044612,362.04
0xC3f...FD1d
0x62...31cd
04/23/20261:31:24 AMbuy$0.1481$0.00016780.39350.0004461882.11
0x7AF...195b
0xbc...31d6
04/22/20265:38:01 PMbuy$0.3683$0.00016840.97530.00044612,186.43
0xC3f...FD1d
0x89...e5a5
04/22/202612:32:12 PMbuy$0.1948$0.00016950.51290.00044611,149.81
0xC3f...FD1d
0xe4...6dc7
04/22/20263:53:25 AMsell$0.5522$0.00016911.440.00044343,264.55
0xC3f...FD1d
0x88...9f21
04/22/20262:47:43 AMsell$0.5382$0.00016891.410.00044343,186.3
0xC3f...FD1d
0xc3...7729