WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.00002079
Presyo
0.0004601 FIST
TVL
$12,311.39
MKT CAP
$20.7K
5m
0%
1h
-0.31%
4h
-8.27%
24h
-10.46%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
12
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
296.97M
Pinagsama FIST:
$136,230.09

TGC/FIST price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.00002079. Ang presyo ng TGC ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11.64. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $20,728.67. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $12,311.39. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $12,311.39.

Ang kabuuang transaksyon ng TGC/FIST ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004601, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00002079 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/23/20255:59:09 AMbuy$0.129$0.000020792.850.00046016,207.74
0x961...3118
0xe4...6a67
02/23/20255:37:24 AMsell$0.2291$0.000021224.930.000457310,795.5
0xdD9...4CD0
0x25...99b2
02/23/20255:32:03 AMsell$0.1138$0.000021042.470.00045735,411
0x675...156a
0x58...f849
02/23/20255:13:12 AMsell$0.1442$0.000020853.160.00045746,914.82
0x961...3118
0x8a...0c1c
02/23/20254:51:00 AMbuy$0.02457$0.000020320.55620.00046011,208.73
0x961...3118
0xef...dd45
02/23/20254:34:00 AMbuy$0.2225$0.000020594.970.000460110,806.17
0xe09...5268
0xef...fda8
02/23/20254:31:45 AMbuy$0.303$0.000020676.740.000460114,656.7
0x02d...86F4
0xe5...0457
02/23/20253:44:39 AMbuy$0.1541$0.000020663.430.000467,461.06
0x7d3...AF1B
0x9a...c63b
02/23/20253:44:21 AMbuy$0.2843$0.000020666.330.0004613,762.59
0xC68...1c38
0x68...18b2
02/23/20253:41:48 AMbuy$0.5768$0.0000213312.430.000459927,035.75
0x961...3118
0x5a...9132
02/23/20253:41:36 AMbuy$0.4467$0.000021339.630.000459920,944.31
0x7d3...AF1B
0x75...a17d
02/23/20253:37:15 AMbuy$0.1881$0.000021983.930.00045988,555.56
0x36f...9f55
0x45...5126
02/23/20253:36:18 AMbuy$0.1234$0.000021882.590.00045985,640.94
0x961...3118
0xcc...38de
02/23/20253:25:06 AMbuy$0.1477$0.000022093.070.00045986,685.63
0x695...F122
0xce...ad2d
02/23/20253:09:30 AMbuy$0.118$0.000022332.430.00045985,286.87
0xC68...1c38
0x6b...36ad
02/23/20252:49:42 AMsell$0.05266$0.000022661.060.0004572,323.48
0x695...F122
0x17...fbe6
02/23/20251:41:39 AMbuy$0.2122$0.000022784.280.00045979,315.83
0x961...3118
0xf9...fc57
02/23/20251:16:42 AMsell$0.1674$0.000023043.320.0004577,264.59
0xC68...1c38
0xb7...d331
02/23/20251:10:27 AMsell$0.3042$0.000022996.040.00045713,228.77
0x2a8...E55A
0xb8...2e7e
02/23/20251:08:30 AMsell$0.1437$0.000022812.870.0004576,300.02
0xC68...1c38
0x49...d8e9