WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.000242
Presyo
0.0004498 FIST
TVL
$144,872.59
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
11.02%
Ibahagi
TXNS
49
Mga Bumili
16
Mga Nagbenta
33
Dami
14
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.13M
Pinagsama FIST:
$134,615.92

TGC/FIST price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000242. Ang presyo ng TGC ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13.78. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $241,347.57. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $144,872.60. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $144,872.60.

Ang kabuuang transaksyon ng TGC/FIST ay 49 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 33 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $13.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004498, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000242 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/30/202512:20:14 PMbuy$0.3084$0.0002420.57330.00044981,274.37
0xe09...5268
0x71...5084
06/30/20251:40:03 AMbuy$0.4127$0.00024740.75040.00044981,668.27
0xC68...1c38
0x8a...9785
06/30/20251:36:19 AMbuy$0.4021$0.00024940.72510.00044981,612.04
0x000...ef95
0x51...823d
06/30/20251:12:30 AMbuy$0.4657$0.00025140.83320.00044981,852.38
0x000...1558
0xbe...a3a8
06/30/20251:11:15 AMbuy$0.7431$0.00025441.310.00044982,920.75
0xC68...1c38
0x93...9f28
06/29/202511:28:18 PMsell$0.3616$0.00021670.74610.00044711,668.68
0x961...3118
0xe6...e95c
06/29/202511:23:28 PMsell$0.4235$0.00021670.87390.00044711,954.38
0x695...F122
0x10...b752
06/29/202510:57:01 PMsell$0.4453$0.00021670.91890.00044712,055.02
0xe09...5268
0x4c...b631
06/29/20259:39:52 PMbuy$0.2505$0.0002180.51690.00044981,149.19
0x000...f95e
0xa8...d308
06/29/20259:35:54 PMbuy$0.2215$0.0002180.4570.00044981,016.06
0x000...41f6
0x41...169f
06/29/20257:15:33 PMsell$0.2616$0.00021670.53990.00044711,207.55
0x695...F122
0x2e...bd0b
06/29/20256:34:03 PMbuy$0.09111$0.0002180.1880.0004498417.93
0x695...F122
0x04...3e4f
06/29/20256:32:06 PMbuy$0.3372$0.0002180.69580.00044981,546.77
0x613...Aa83
0x40...b266
06/29/20256:28:34 PMbuy$0.4384$0.0002180.90470.00044982,011.18
0x961...3118
0xc2...26a9
06/29/20256:12:45 PMbuy$0.1966$0.0002180.40580.0004498902.24
0xC68...1c38
0x73...00a3
06/29/20255:55:39 PMbuy$0.2173$0.0002180.44840.0004498996.84
0xe09...5268
0x96...bc24
06/29/20255:19:01 PMbuy$0.665$0.0002181.370.00044983,050.66
0x7d3...AF1B
0x32...f7aa
06/29/20255:17:42 PMbuy$0.4764$0.0002180.98310.00044982,185.54
0x695...F122
0x8d...04c6
06/29/20255:09:42 PMsell$0.5031$0.00021661.030.00044712,321.76
0x7d3...AF1B
0x36...c109
06/29/20255:09:03 PMsell$0.09983$0.00021660.2060.0004471460.72
0x000...868F
0x2d...d512