WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.054859
Presyo
0.0008251 FIST
TVL
$2,147.77
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
221.6M
Pinagsama FIST:
$182,335.62

TGC/FIST price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000004859. Ang presyo ng TGC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $4,846.01. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $2,147.77. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $2,147.77.

Ang kabuuang transaksyon ng TGC/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0008251, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000004859 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/03/202411:42:08 PMbuy$0.1776$0.05485930.160.000825136,556.57
0x2a8...E55A
0x60...6314
10/03/20244:43:50 PMbuy$0.1964$0.05488633.160.000824840,206.92
0xdD9...4CD0
0x63...44db
10/02/20249:38:10 PMbuy$0.112$0.05494418.680.000824622,663.68
0xA48...7491
0xc1...8cab
10/02/20247:43:04 PMbuy$0.2048$0.05502233.610.000824340,775.61
0x233...e9CC
0xe7...6abb
10/02/20243:47:55 PMsell$0.1839$0.05523628.790.000819435,136
0x02d...86F4
0x30...9d29
10/02/20242:33:13 PMsell$0.2015$0.05518131.880.000819738,899.63
0xdD9...4CD0
0xd6...dd1d
10/02/202412:18:52 PMsell$0.08296$0.05513413.240.000819916,158.65
0x233...e9CC
0x59...f691
10/02/20246:38:58 AMsell$0.2874$0.05515145.760.000820155,804
0x264...1B90
0x69...7c8d
10/02/20242:54:34 AMsell$0.2093$0.05503534.10.000820541,570.37
0xDC8...c6Dd
0x99...9080
10/01/20246:58:40 PMsell$0.2942$0.05484549.840.000820960,714.57
0x264...1B90
0xfc...3674
10/01/202412:52:56 PMsell$0.1617$0.05486227.320.000821233,269.45
0x02d...86F4
0x96...c2d2
10/01/20245:20:32 AMsell$0.1698$0.05485928.70.000821534,947.68
0x2a8...E55A
0xe5...e5e0
10/01/20241:35:50 AMsell$0.174$0.05473330.220.000821736,779.46
0xdD9...4CD0
0x90...c933
09/30/20242:25:59 PMsell$0.1842$0.05470332.20.00082239,177.99
0xDC8...c6Dd
0xc9...9609
09/29/20246:33:26 AMsell$0.1705$0.05469229.880.000822336,345.91
0x264...1B90
0xba...c3f5
09/27/20241:27:21 PMbuy$0.2299$0.05452242.070.000827250,859.44
0xbB1...C106
0x5b...7e97
09/26/202411:30:43 AMbuy$0.3198$0.05460757.390.000826769,420.95
0xbB1...C106
0x61...51e6
09/26/202411:29:40 AMbuy$0.4011$0.05460471.980.000826287,126.56
0x02d...86F4
0x26...d5b1
09/26/202411:02:01 AMbuy$0.1919$0.05487932.470.000825739,330.44
0x264...1B90
0x4d...be0c
09/25/20249:25:35 PMbuy$0.1994$0.05491233.510.000825440,603.98
0x2a8...E55A
0x6c...2803