WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.00005057
Presyo
0.0004522 FIST
TVL
$30,297.91
MKT CAP
$50.7K
5m
0%
1h
-0.00%
4h
1.10%
24h
1.62%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
2
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
298.65M
Pinagsama FIST:
$135,478.52

TGC/FIST price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.00005057. Ang presyo ng TGC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2.20. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $50,723.99. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $30,297.92. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $30,297.92.

Ang kabuuang transaksyon ng TGC/FIST ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004522, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00005057 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/01/202511:38:15 PMsell$0.009896$0.000050570.08850.0004522195.68
0x961...3118
0x6d...de03
04/01/202511:35:09 PMsell$0.08204$0.000050570.73360.00045221,622.25
0xe09...5268
0x32...069b
04/01/202510:16:30 PMsell$0.09011$0.000050270.81060.00045221,792.45
0x695...F122
0x5e...e16b
04/01/20259:29:15 PMsell$0.03821$0.000050040.34530.0004522763.6
0xe09...5268
0x12...f36d
04/01/20259:26:48 PMsell$0.08977$0.000050020.81160.00045221,794.59
0xe09...5268
0x83...6d4f
04/01/20256:01:18 PMsell$0.1587$0.000049111.460.00045223,231.73
0xC68...1c38
0xe8...3ca2
04/01/20252:47:03 PMsell$0.2177$0.000048872.010.00045234,454.73
0xC68...1c38
0x9c...ea54
04/01/20258:04:09 AMbuy$0.03104$0.000048990.28830.000455633.66
0xe09...5268
0x8e...829f
04/01/20257:55:57 AMbuy$0.1571$0.000049171.450.0004553,196.75
0xC68...1c38
0x34...23df
04/01/20257:51:33 AMbuy$0.1432$0.000049461.310.0004552,896.35
0x961...3118
0x6e...8c4f
04/01/20257:46:21 AMbuy$0.1212$0.00004981.10.0004552,434.27
0x7d3...AF1B
0x83...63ff
04/01/20257:00:48 AMbuy$0.04018$0.000049850.36670.000455806.01
0x961...3118
0x45...4d9c
04/01/20256:31:03 AMsell$0.1133$0.000050451.010.00045222,246.88
0x695...F122
0x2a...5905
04/01/20256:28:12 AMsell$0.09045$0.000049390.82810.00045221,831.06
0x7d3...AF1B
0x96...1969
04/01/20255:19:45 AMbuy$0.139$0.00004981.260.0004552,790.94
0x695...F122
0x41...912e
04/01/20254:54:33 AMbuy$0.08178$0.000050080.74290.0004551,632.9
0x695...F122
0x84...d917
04/01/20254:18:18 AMsell$0.1022$0.000050620.91320.00045222,019.16
0x7d3...AF1B
0x04...410d
04/01/20253:23:21 AMsell$0.03973$0.000049410.36370.0004522804.16
0x961...3118
0x05...8960
04/01/20253:11:03 AMsell$0.1077$0.000050350.96770.00045222,139.59
0x7d3...AF1B
0x69...b97c
04/01/20251:59:51 AMsell$0.03447$0.00005020.31050.0004522686.67
0xe09...5268
0x18...7d7b