WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.00005039
Presyo
0.0004551 FIST
TVL
$30,006.37
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
298.61M
Pinagsama FIST:
$135,514.45

TGC/FIST price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.00005039. Ang presyo ng TGC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.84. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $50,244.25. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $30,006.38. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $30,006.38.

Ang kabuuang transaksyon ng TGC/FIST ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $3.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004551, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.00005039 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/04/202510:19:43 AMbuy$0.1852$0.000050391.670.00045513,676.16
0xe09...5268
0x58...d661
06/04/20254:46:47 AMsell$0.08271$0.000050090.74710.00045241,651.14
0x675...156a
0x69...4c23
06/04/20254:05:02 AMbuy$0.1938$0.000050391.750.00045523,846.6
0x961...3118
0x19...47ee
06/04/20252:42:22 AMbuy$0.05081$0.000050390.45890.00045511,008.23
0x000...5856
0xe6...f996
06/04/20252:40:50 AMbuy$0.3108$0.000050392.80.00045516,167.41
0xAa7...2646
0xab...3c79
06/04/20251:47:36 AMbuy$0.02059$0.000050390.1860.0004551408.79
0xd9d...33D1
0x4d...9891
06/04/20251:48:59 AMbuy$0.05655$0.000050390.51080.00045511,122.33
0x000...F85D
0xa7...4f17
06/04/20251:36:36 AMsell$0.18$0.000050081.620.00045243,594.04
0x7d3...AF1B
0x83...a750
06/04/20251:21:30 AMsell$0.002474$0.000050080.022340.000452449.39
0x38a...a96a
0x61...560d
06/04/20251:19:11 AMbuy$0.2959$0.000050392.670.00045515,872.33
0x695...F122
0x98...18ce
06/04/20251:18:09 AMbuy$0.2542$0.000050382.290.00045515,045.38
0x7d3...AF1B
0x5d...d32e
06/04/20251:17:42 AMbuy$0.1639$0.000050381.480.00045513,253.9
0x961...3118
0xd3...eb2e
06/04/20251:16:32 AMbuy$0.9304$0.000050388.40.00045518,467.01
0x695...F122
0x80...6dea
06/04/202512:59:40 AMbuy$0.05442$0.000050380.49160.0004551,080.32
0xC68...1c38
0x2e...4c9d
06/04/202512:52:40 AMbuy$0.188$0.000050371.690.0004553,731.78
0x961...3118
0x6d...6b5e
06/03/20256:29:15 PMbuy$0.03327$0.000050370.30050.000455660.52
0xe09...5268
0x78...1575
06/03/20256:09:11 PMbuy$0.2308$0.000050372.080.0004554,582.63
0x7d3...AF1B
0x2b...92ba
06/03/20255:53:42 PMbuy$0.03223$0.000050370.29110.000455639.95
0x695...F122
0x02...9fc2
06/03/20255:49:21 PMbuy$0.1058$0.000050370.95630.0004552,101.7
0xC68...1c38
0x74...9497
06/03/20255:06:17 PMbuy$0.1749$0.000050371.580.0004553,473.45
0xC68...1c38
0x27...3a9f