WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.057056
Presyo
0.00002765 FIST
TVL
$4,216.3
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
299.16M
Pinagsama FIST:
$8,249.88

TGC/FIST price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.000007056. Ang presyo ng TGC ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.15. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $7,056.56. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $4,216.31. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $4,216.31.

Ang kabuuang transaksyon ng TGC/FIST ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.00002765, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.000007056 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/12/20266:35:09 PMbuy$0.5663$0.0570562.210.0000276580,256.27
0x1f7...2FB5
0x39...0fe4
11/12/20263:47:25 AMsell$0.5834$0.0573982.160.0000274878,858.76
0x1f7...2FB5
0x0c...548e
11/07/20262:56:00 PMbuy$0.2119$0.0574560.78560.0000276428,422.66
0xD96...4453
0x21...b82b
11/07/20262:18:08 PMbuy$0.6293$0.0576292.270.0000276282,489.09
0xbbe...0811
0x3b...5e88
11/06/202610:04:10 AMsell$0.1492$0.0578440.52240.0000274519,029.9
0xd37...1653
0x7b...5ff8
11/05/20262:16:50 PMbuy$0.4928$0.0579211.710.0000276162,218.32
0x39f...a3f2
0xf5...e576
11/04/20266:53:34 AMsell$0.5673$0.0586371.80.0000274465,689.26
0xcbA...b2E0
0xc6...1424
11/04/20263:05:18 AMbuy$0.4563$0.0582671.520.000027655,192.62
0xcbA...b2E0
0x9f...e5f0
11/04/202612:44:14 AMbuy$0.6142$0.0587251.940.0000275970,393.42
0x9D6...e3b5
0x83...e13f
11/03/20265:16:53 PMsell$0.6039$0.0590711.820.0000274266,576.43
0x1f7...2FB5
0x09...db15
11/03/20269:44:22 AMsell$0.6138$0.0587121.930.0000274470,455.1
0x1f7...2FB5
0x05...befe
11/03/202612:20:27 AMbuy$0.3884$0.0581781.310.000027647,495.02
0x763...059a
0x9a...c294
11/03/202612:04:30 AMsell$0.5971$0.0585141.920.0000274470,133.85
0x1f7...2FB5
0x77...ca3f
11/02/202611:56:14 PMsell$0.2894$0.0583620.95030.0000274534,612.37
0x1f7...2FB5
0x3f...30a3
11/02/20267:10:57 PMsell$0.5965$0.058142.010.0000274673,276.04
0x1f7...2FB5
0x8d...215b
11/02/20262:15:33 AMbuy$0.3056$0.0576931.090.0000276339,733.36
0x7a0...C548
0x58...fed3
11/02/20261:40:59 AMbuy$0.5105$0.0578921.780.0000276264,687.89
0x234...22Ac
0x34...2390
11/02/20261:01:22 AMbuy$0.1533$0.0580690.52480.0000276119,004.61
0xC1C...b611
0x02...a0d6
11/02/202612:48:26 AMbuy$0.509$0.0582451.70.000027661,733.47
0xcC9...9b8F
0x00...8dee
11/01/20265:15:08 PMbuy$0.5361$0.058621.710.0000275962,193.54
0x20C...EA6b
0x79...4abf