WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0002072
Presyo
0.0004468 FIST
TVL
$124,658.52
MKT CAP
$207.2K
5m
0%
1h
0.64%
4h
-0.94%
24h
-2.94%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.33M
Pinagsama FIST:
$134,618.69

TGC/FIST price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0002072. Ang presyo ng TGC ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5.06. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $207,224.77. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $124,658.53. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $124,658.53.

Ang kabuuang transaksyon ng TGC/FIST ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004468, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0002072 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/15/20266:45:06 AMsell$0.0487$0.00020720.1050.0004468235.04
0x7AF...195b
0xc8...a75d
03/15/20266:11:50 AMsell$0.2598$0.00020540.56510.00044681,264.68
0x7AF...195b
0x44...6cab
03/15/20266:10:33 AMsell$0.1942$0.00020590.42160.0004468943.54
0x7AF...195b
0xa2...eaa9
03/15/20265:11:45 AMbuy$0.03751$0.00020550.082050.0004495182.49
0xC3f...FD1d
0x8a...3935
03/15/20264:56:08 AMbuy$0.2111$0.00020570.46130.00044951,026.15
0x7AF...195b
0x28...367c
03/15/20264:48:07 AMbuy$0.06759$0.00020570.14770.0004495328.52
0xC3f...FD1d
0x97...dfde
03/15/20264:46:19 AMbuy$0.2396$0.0002060.52290.00044951,163.09
0x7AF...195b
0xb5...28b7
03/15/20264:26:58 AMbuy$0.2879$0.00020630.62740.00044951,395.69
0x7AF...195b
0xa0...13cc
03/15/20264:25:16 AMbuy$0.07036$0.00020710.15270.0004495339.69
0xC3f...FD1d
0x49...a534
03/15/20264:18:28 AMbuy$0.2162$0.00020640.47070.00044951,047.11
0xC3f...FD1d
0xfa...e5e7
03/15/20263:58:24 AMbuy$0.2379$0.00020820.51350.00044951,142.21
0xC3f...FD1d
0x2d...fc3f
03/15/20263:50:46 AMbuy$0.1853$0.00020780.40090.0004495891.76
0xC3f...FD1d
0xb6...517f
03/15/20263:47:59 AMbuy$0.03977$0.00020910.085480.0004495190.15
0xC3f...FD1d
0x7f...3cb4
03/15/20262:40:42 AMbuy$0.2971$0.00020850.64040.00044951,424.56
0xC3f...FD1d
0x38...1c2f
03/15/20262:23:40 AMbuy$0.2381$0.00020980.51020.00044951,134.95
0xC3f...FD1d
0x0c...5fb2
03/15/20261:44:32 AMbuy$0.06394$0.00021020.13670.0004495304.14
0x7AF...195b
0x2f...2843
03/15/20261:28:00 AMbuy$0.1649$0.00021030.35240.0004495784.03
0x7AF...195b
0xc1...4885
03/14/20268:40:09 PMbuy$0.06117$0.00021110.13020.0004495289.75
0x7AF...195b
0xe7...953b
03/14/20265:32:38 PMbuy$0.06505$0.00021060.13880.0004495308.79
0x7AF...195b
0x63...2846
03/14/20265:32:39 PMbuy$0.01271$0.00021060.027120.000449560.33
0xbA4...F569
0x11...a004