WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0003206
Presyo
0.0004456 FIST
TVL
$193,398.51
MKT CAP
$321.6K
5m
0%
1h
-0.00%
4h
-0.00%
24h
0.69%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
18
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
300.65M
Pinagsama FIST:
$134,386.77

TGC/FIST price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0003206. Ang presyo ng TGC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17.86. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $321,631.56. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $193,398.52. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $193,398.52.

Ang kabuuang transaksyon ng TGC/FIST ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $17.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004456, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0003206 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/21/202510:44:59 PMsell$0.2788$0.00032060.38750.0004456869.53
0x7d3...AF1B
0xba...469b
08/21/202510:44:10 PMsell$0.112$0.00032060.15570.0004456349.53
0x7d3...AF1B
0xd4...87a6
08/21/202510:43:09 PMsell$0.3575$0.00032060.49690.00044561,115.08
0xe09...5268
0x3c...264f
08/21/202510:36:30 PMsell$0.03122$0.00032060.043390.000445697.37
0xe09...5268
0x0a...4cdd
08/21/202510:36:06 PMsell$0.2082$0.00032060.28930.0004456649.28
0xC68...1c38
0x51...1ddc
08/21/20255:10:48 PMsell$0.4018$0.00032060.55850.00044561,253.26
0x961...3118
0x8a...9b43
08/21/20254:17:46 PMbuy$0.3918$0.00032260.54460.00044831,214.77
0x7d3...AF1B
0x50...ff2e
08/21/20253:39:51 PMsell$0.5942$0.00032060.82580.00044561,853.16
0x961...3118
0x02...9b8c
08/21/20253:28:03 PMbuy$0.6786$0.00032260.94310.00044832,103.72
0xC68...1c38
0x4f...207f
08/21/20253:27:11 PMbuy$0.4519$0.00032260.6280.00044831,400.82
0x8F0...4989
0x8e...b79c
08/21/20253:27:05 PMbuy$0.8452$0.00032251.170.00044832,620.12
0x961...3118
0x99...7d0b
08/21/20253:23:33 PMsell$0.7004$0.00032060.97340.00044562,184.48
0x695...F122
0x7c...42fd
08/21/20253:20:54 PMsell$0.08973$0.00032060.12470.0004456279.83
0x4b5...782e
0x37...fbd9
08/21/20253:19:12 PMsell$0.1804$0.00032060.25070.0004456562.71
0x67D...57b6
0xb9...ae59
08/21/20253:19:09 PMsell$0.8956$0.00032061.240.00044562,793.07
0xC68...1c38
0x7b...2ab0
08/21/20253:16:54 PMsell$0.7177$0.00032060.99740.00044562,238.14
0xC68...1c38
0x35...21d8
08/21/20253:16:34 PMsell$0.6532$0.00032060.90790.00044562,037.19
0x3eD...8306
0xdb...625f
08/21/20253:14:12 PMsell$0.7195$0.00032060.99990.00044562,243.74
0x961...3118
0x58...d25b
08/21/20252:45:17 PMsell$0.5205$0.00032060.72340.00044561,623.27
0xe09...5268
0x1c...48bc
08/21/20252:35:42 PMsell$0.524$0.00032060.72820.00044561,633.96
0xC68...1c38
0xbc...18d5