WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGC-FIST pair

Presyo USD
$0.0001963
Presyo
0.0004419 FIST
TVL
$118,843.41
MKT CAP
$196.4K
5m
1.73%
1h
0.99%
4h
-2.26%
24h
5.48%
Ibahagi
TXNS
415
Mga Bumili
252
Mga Nagbenta
163
Dami
822
Telegram price alerts
Pares:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TGC:
303.01M
Pinagsama FIST:
$133,515.78

TGC/FIST price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng TGC token sa DEX FST SWAP ay $0.0001963. Ang presyo ng TGC ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $821.57. Ang kontrata ng TGC token ay 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a na may market cap na $196,399.29. Ang kontrata ng liquidity pool ay 0x92004b6FB7A74339957d35d1946b45Db4960444e na may kabuuang halaga na naka-lock (TVL) na $118,843.42. Ang TGC/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGC/FIST na may kontrata na address 0x92004b6FB7A74339957d35d1946b45Db4960444e ay $118,843.42.

Ang kabuuang transaksyon ng TGC/FIST ay 415 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 163 ang mga sales transactions.

Ang TGC/FIST pool ay may trading volume na $821.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGC sa FIST ay 0.0004419, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TGC sa USD ay $0.0001963 ngayon.

TGC-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/04/20263:15:03 AMbuy$1.14$0.00019632.570.00044195,831.63
0x7AF...195b
0x4c...cb89
06/04/20263:10:02 AMsell$1.39$0.0001933.160.00043937,200.85
0xC3f...FD1d
0x59...bfbc
06/04/20263:05:46 AMbuy$0.3217$0.00019350.73460.00044191,662.13
0x5c2...e5D2
0xea...0297
06/04/20263:05:46 AMbuy$0.6715$0.00019351.530.00044193,468.71
0xC3f...FD1d
0x8c...2fcf
06/04/20263:03:43 AMbuy$0.6881$0.00019361.570.00044193,553.95
0x615...2028
0x30...6347
06/04/20263:01:28 AMbuy$1.39$0.00019363.180.00044197,200.53
0xC3f...FD1d
0x4e...b64c
06/04/20263:00:45 AMbuy$2.51$0.00019485.710.000441912,933.36
0x1f7...2FB5
0x7d...9981
06/04/20262:59:44 AMsell$0.8287$0.00019361.870.00043924,279.7
0x633...b146
0x35...a524
06/04/20262:59:43 AMsell$29.57$0.000193767.090.0004394152,666.92
0xd30...D48A
0x73...a06c
06/04/20262:59:12 AMsell$3.33$0.00019267.60.000439717,296.97
0x1f7...2FB5
0xdd...1895
06/04/20262:59:04 AMsell$0.2132$0.00019260.48670.00043971,106.92
0xC3f...FD1d
0x5d...1a89
06/04/20262:58:54 AMsell$3.25$0.00019267.420.000439716,887.44
0x7Ca...0Aeb
0xe0...2e63
06/04/20262:58:16 AMsell$1.99$0.00019394.530.000439810,304.12
0x7Ca...0Aeb
0x91...ff23
06/04/20262:49:42 AMbuy$1.64$0.0001943.750.00044248,489.74
0xC3f...FD1d
0xe9...d7cf
06/04/20262:47:11 AMbuy$0.3338$0.00019420.76050.00044241,718.94
0xC3f...FD1d
0xb9...842f
06/04/20262:46:58 AMbuy$2.13$0.00019424.860.000442411,002.09
0x7Ca...0Aeb
0xa7...7276
06/04/20262:42:07 AMbuy$0.8912$0.00019392.030.00044244,594.66
0xC3f...FD1d
0xfe...9a26
06/04/20262:33:48 AMbuy$1.19$0.00019372.720.00044236,169.94
0xC3f...FD1d
0x19...3abf
06/04/20262:32:40 AMbuy$1.02$0.00019492.320.00044235,263.33
0xC3f...FD1d
0xb6...db1c
06/04/20262:25:27 AMbuy$2.01$0.00019474.580.000442310,368.34
0x7AF...195b
0xa0...1d45