WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TaiJi-FIST pair

Presyo USD
$0.007049
Presyo
0.008799 FIST
TVL
$32,192.17
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4
TaiJi:
0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TaiJi:
2.28M
Pinagsama FIST:
$20,112.3

TaiJi/FIST price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng TaiJi token sa DEX FST SWAP ay $0.007049. Ang presyo ng TaiJi ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.37. Ang kontrata ng TaiJi token ay 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E na may market cap na $35,246.65. Ang kontrata ng liquidity pool ay 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 na may kabuuang halaga na naka-lock (TVL) na $32,192.17. Ang TaiJi/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TaiJi/FIST na may kontrata na address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 ay $32,192.17.

Ang kabuuang transaksyon ng TaiJi/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TaiJi/FIST pool ay may trading volume na $60.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TaiJi sa FIST ay 0.008799, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TaiJi sa USD ay $0.007049 ngayon.

TaiJi-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
01/22/202612:37:42 AMsell$17.93$0.00704922.380.0087992,544
0xb38...165C
0xa3...b9a6
01/21/20268:11:17 PMsell$20.83$0.007066260.0088212,948
0xb38...165C
0x3a...0e70
01/21/20269:15:24 AMbuy$21.6$0.00710826.970.0088743,039.27
0xb38...165C
0x1f...e900
01/20/20261:34:18 PMbuy$18.6$0.00709123.220.0088522,623.65
0xb38...165C
0x8e...a7c5
01/19/20262:23:17 AMbuy$32.66$0.00706940.770.0088244,620.73
0xb38...165C
0x9b...039d
01/14/202610:31:52 PMbuy$13.26$0.00704916.550.00881,881.67
0xb38...165C
0x59...296c
01/09/20267:44:01 AMsell$3.56$0.0070024.440.008742508.81
0x971...d28C
0x9a...e2bf
12/28/20257:26:44 AMsell$9.93$0.00700812.390.0087491,417
0xb38...165C
0xd9...2410
12/26/20251:26:12 AMsell$18.69$0.00702123.330.0087652,662
0xb38...165C
0x01...297e
12/23/20257:26:46 AMbuy$19.38$0.00706324.20.0088172,744.91
0xb38...165C
0xd7...e2d4
12/22/20253:58:31 AMbuy$10.3$0.0070512.860.0088011,461.59
0xb38...165C
0x71...44be
12/15/202510:45:45 PMbuy$18.77$0.00703823.430.0087862,667.26
0xb38...165C
0xa9...6c59
12/15/202512:22:15 PMsell$26.25$0.00699932.770.0087373,750.65
0x1CF...c979
0x2f...a1ed
12/14/20251:05:29 PMsell$3.97$0.0070124.960.008754566.9
0xE3e...2337
0x85...4ab1
12/11/20252:43:45 AMsell$11.87$0.00701914.820.0087621,691.49
0xCB7...B34e
0x83...d8f5
12/10/20251:24:31 AMsell$2.76$0.0070263.450.00877394.11
0xCDA...85C3
0x66...9ca4
12/08/202511:35:05 AMsell$27.61$0.00703934.470.0087873,922.88
0xCB7...B34e
0xcd...25c7
12/07/20252:01:15 AMsell$2.88$0.0070523.60.008804409.06
0x4D8...0fBd
0x05...9b48
12/03/20257:31:34 AMsell$2.15$0.0070542.690.008806305.56
0x121...d353
0x16...080d