WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TaiJi-FIST pair

Presyo USD
$0.005735
Presyo
0.01305 FIST
TVL
$21,897.19
MKT CAP
$28.7K
5m
0%
1h
0%
4h
1.18%
24h
18.30%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4
TaiJi:
0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama TaiJi:
1.91M
Pinagsama FIST:
$24,947.32

TaiJi/FIST price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng TaiJi token sa DEX FST SWAP ay $0.005735. Ang presyo ng TaiJi ay pataas 18.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,054.87. Ang kontrata ng TaiJi token ay 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E na may market cap na $28,677.37. Ang kontrata ng liquidity pool ay 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 na may kabuuang halaga na naka-lock (TVL) na $21,897.20. Ang TaiJi/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TaiJi/FIST na may kontrata na address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 ay $21,897.20.

Ang kabuuang transaksyon ng TaiJi/FIST ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TaiJi/FIST pool ay may trading volume na $1,054.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TaiJi sa FIST ay 0.01305, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TaiJi sa USD ay $0.005735 ngayon.

TaiJi-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/30/20266:36:03 AMbuy$65.5$0.005735149.050.0130511,421.25
0x0E7...C4EB
0xe2...67ef
05/30/20266:35:24 AMbuy$131.81$0.005668298.150.0128223,254.73
0xeED...AbB3
0xce...8c55
05/30/20262:05:38 AMbuy$497.08$0.0054441,105.990.0121191,307.05
0xcae...6bb5
0xef...4d98
05/30/20261:05:26 AMbuy$296.47$0.005146648.450.0112557,606.2
0x647...149f
0x6f...0c92
05/29/20268:00:18 AMsell$63.98$0.004848144.50.0109413,197.59
0x75c...7120
0x87...f0fe
05/28/20264:09:38 AMbuy$189.8$0.005165400.420.0108936,745.87
0x34e...EA4b
0xf3...f04e
05/28/20262:02:46 AMbuy$86.14$0.004768191.840.0106118,066.61
0x8d8...41c1
0x8d...a34f
05/27/20263:15:19 PMsell$129.11$0.00466293.750.010627,703.62
0xA5C...adDB
0x8d...c49e
05/26/202611:39:42 PMbuy$4.96$0.0069.760.01179828.22
0x13f...824F
0x8b...3398
05/26/20263:09:41 PMsell$7.25$0.00579214.670.011721,251.66
0x13E...67e0
0xb7...3d61
05/26/202612:05:26 PMsell$255.99$0.00583526.690.0119943,903.47
0x647...149f
0xe9...9c68
05/26/20266:55:32 AMsell$123.21$0.006587231.580.0123818,702.53
0x6D4...0F01
0x29...88bf
05/26/20262:34:40 AMsell$174.53$0.007039313.970.0126624,794.99
0x376...d3ab
0xda...6f6d
05/25/20269:01:16 PMbuy$171.36$0.006704325.60.0127325,561.85
0x376...d3ab
0xc3...513a
05/25/20264:42:55 PMsell$74.51$0.00654143.190.0125611,392.59
0xb8D...f7bb
0x3f...e500
05/25/202612:24:05 PMsell$6.73$0.00643113.250.012641,047.97
0x322...2D8C
0x46...6cb8
05/25/202612:07:30 PMsell$57.52$0.006408114.150.012718,977.25
0xCdD...F3Ad
0x8f...31d9
05/25/202610:05:47 AMsell$77.3$0.006882144.310.0128411,231.15
0xa8e...930b
0xc7...b970
05/25/20269:56:45 AMsell$114.86$0.00692216.40.0130316,597.15
0xa79...157d
0x5a...f6a5
05/25/20269:56:37 AMsell$232.95$0.007065441.330.0133832,971.59
0xcae...6bb5
0xd0...6f6c