- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Impormasyon tungkol sa SN-FIST pair
- Pinagsama SN:
- 646.23
- Pinagsama FIST:
- $1,099.62
SN/FIST price stats sa BNB Chain
Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SN token sa DEX FST SWAP ay $0.501. Ang presyo ng SN ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.64. Ang kontrata ng SN token ay 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F na may market cap na $3,686.25. Ang kontrata ng liquidity pool ay 0xb06e17684C94b9CD82aDc37f0FBD386366612089 na may kabuuang halaga na naka-lock (TVL) na $648.21. Ang SN/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SN/FIST ngayon?
Ang kasalukuyang liquidity ng SN/FIST na may kontrata na address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 ay $648.21.
Ilang transaksyon ang mayroon sa SN/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SN/FIST ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SN/FIST pool sa nakaraang 24 na oras?
Ang SN/FIST pool ay may trading volume na $0.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SN sa FIST?
Ang exchange rate ng 1 SN sa FIST ay 1.69, na naitala noong 9:39 AM UTC.
Magkano ang 1 SN sa dolyar?
Ang presyo ng pagpapalit ng 1 SN sa USD ay $0.501 ngayon.
SN-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:32:18 AM | sell | $0.3152 | $0.501 | 1.06 | 1.69 | 0.6291 | 0x64...88a9 | |
| 09/06/2026 | 6:06:53 PM | buy | $0.1497 | $0.4506 | 0.5677 | 1.7 | 0.3322 | 0xc1...a409 | |
| 09/06/2026 | 10:43:25 AM | buy | $0.03628 | $0.4597 | 0.1347 | 1.7 | 0.07891 | 0xed...f0ad | |
| 09/06/2026 | 10:10:40 AM | buy | $0.1366 | $0.4595 | 0.5074 | 1.7 | 0.2972 | 0xea...7555 | |
| 09/05/2026 | 8:43:50 PM | buy | $0.1824 | $0.4686 | 0.6637 | 1.7 | 0.3892 | 0x1a...c259 | |
| 09/03/2026 | 7:09:54 AM | buy | $0.2007 | $0.48 | 0.7121 | 1.7 | 0.4181 | 0x8d...e051 | |
| 09/03/2026 | 5:14:58 AM | buy | $0.03195 | $0.4918 | 0.1105 | 1.7 | 0.06497 | 0x7d...3a79 | |
| 09/03/2026 | 5:14:04 AM | buy | $0.1404 | $0.4916 | 0.486 | 1.7 | 0.2857 | 0x23...098f | |
| 09/02/2026 | 5:11:02 PM | buy | $0.1103 | $0.5008 | 0.3745 | 1.69 | 0.2203 | 0x35...e662 | |
| 09/02/2026 | 2:51:10 PM | buy | $0.1154 | $0.5079 | 0.3859 | 1.69 | 0.2272 | 0x2e...9e6d | |
| 09/02/2026 | 6:30:04 AM | buy | $0.2272 | $0.5146 | 0.7492 | 1.69 | 0.4416 | 0xfe...8b5a | |
| 09/02/2026 | 5:43:28 AM | buy | $0.1447 | $0.5295 | 0.4633 | 1.69 | 0.2734 | 0x76...2117 | |
| 08/30/2026 | 4:58:38 AM | sell | $0.2721 | $0.5796 | 0.7911 | 1.68 | 0.4694 | 0x2f...6498 | |
| 08/29/2026 | 6:34:17 AM | buy | $0.1565 | $0.5427 | 0.4881 | 1.69 | 0.2884 | 0x94...7394 | |
| 08/28/2026 | 10:47:07 AM | buy | $0.1625 | $0.5535 | 0.4963 | 1.69 | 0.2935 | 0x09...7261 | |
| 08/28/2026 | 5:15:16 AM | buy | $0.04414 | $0.5599 | 0.1331 | 1.68 | 0.07882 | 0xc6...36d2 | |
| 08/28/2026 | 4:52:06 AM | buy | $0.2017 | $0.5639 | 0.604 | 1.68 | 0.3577 | 0x0b...42bc | |
| 08/28/2026 | 4:08:16 AM | buy | $0.225 | $0.5769 | 0.6579 | 1.68 | 0.39 | 0x33...a4b0 | |
| 08/26/2026 | 8:10:10 PM | sell | $0.2077 | $0.6354 | 0.5481 | 1.67 | 0.3269 | 0xa8...7954 | |
| 08/25/2026 | 4:13:24 AM | buy | $0.3278 | $0.5772 | 0.9575 | 1.68 | 0.5679 | 0x65...4ffc |