WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN-FIST pair

Presyo USD
$0.4045
Presyo
0.922 FIST
TVL
$683.74
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
7.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb06e17684C94b9CD82aDc37f0FBD386366612089
SN:
0x510F50CD9Ac6ae9E46750df79DA050d39837a33F
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SN:
842.65
Pinagsama FIST:
$779.3

SN/FIST price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SN token sa DEX FST SWAP ay $0.4045. Ang presyo ng SN ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SN token ay 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F na may market cap na $3,044.65. Ang kontrata ng liquidity pool ay 0xb06e17684C94b9CD82aDc37f0FBD386366612089 na may kabuuang halaga na naka-lock (TVL) na $683.75. Ang SN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN/FIST na may kontrata na address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 ay $683.75.

Ang kabuuang transaksyon ng SN/FIST ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SN/FIST pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN sa FIST ay 0.922, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SN sa USD ay $0.4045 ngayon.

SN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/13/20253:01:51 AMsell$0.01604$0.40450.036560.9220.03965
0xE6a...4137
0x70...06a8
07/13/20252:59:43 AMsell$0.1564$0.40470.35650.92250.3865
0xaa0...BA89
0xbd...0b81
07/13/20251:17:13 AMsell$0.09529$0.37720.23330.92360.2526
0xEDc...BE81
0x6d...9470
07/11/202511:42:48 AMsell$0.1624$0.39610.37910.92440.4101
0x396...E220
0x34...056a
07/11/202511:09:18 AMsell$0.0342$0.38660.081840.92490.08848
0xC68...1c38
0x8a...dc78
07/11/202510:59:11 AMsell$0.1066$0.38630.25550.92530.2761
0x9E2...Bc9a
0x19...b738
07/10/20257:26:27 PMsell$0.1297$0.40730.29490.9260.3185
0x9E2...Bc9a
0xec...e7fc
07/10/20254:46:32 PMsell$0.1023$0.40760.23270.92660.2511
0xcBf...F223
0x61...2ec1
07/10/20252:45:07 PMbuy$0.2141$0.40990.48670.93190.5223
0x9E2...Bc9a
0x6f...0f14
07/10/202512:31:39 PMbuy$0.3678$0.40930.83610.93030.8987
0x000...B117
0x3e...6918
07/10/202512:28:31 PMbuy$0.4588$0.40831.040.92811.12
0x396...E220
0xcf...4955
07/10/202512:17:13 PMbuy$0.1194$0.40760.27140.92650.2929
0x000...B117
0x60...cbf3
07/09/20256:06:37 AMsell$0.4037$0.41780.89060.92170.9662
0xe09...5268
0x3b...9d73
07/09/20254:20:55 AMsell$0.008744$0.40540.01990.92280.02156
0xE6a...4137
0x60...8cfe
07/09/20253:39:11 AMsell$0.07595$0.40410.17340.9230.1879
0xcff...B722
0x77...aa89
07/09/20252:44:52 AMsell$0.3848$0.390.91180.92430.9864
0x695...F122
0x57...7b2a
07/09/20252:18:12 AMsell$0.377$0.36760.95030.92651.02
0xC68...1c38
0x83...1487
07/09/20252:10:05 AMbuy$0.3972$0.3321.110.93191.19
0x35a...281a
0x03...059d
07/09/20252:05:42 AMbuy$0.4672$0.3631.190.92911.28
0xC68...1c38
0x25...bd83
07/08/202511:44:02 PMbuy$0.1044$0.37780.25640.92740.2764
0xE6a...4137
0xa3...1ee7