WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN-FIST pair

Presyo USD
$8.21
Presyo
9.29 FIST
TVL
$106,122.18
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x1858486b6bdB8f41E0281b2064B0BE963f655273
SN:
0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SN:
1,251.94
Pinagsama FIST:
$11,659.67

SN/FIST price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SN token sa DEX FST SWAP ay $8.21. Ang presyo ng SN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.79. Ang kontrata ng SN token ay 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 na may market cap na $73,050.87. Ang kontrata ng liquidity pool ay 0x1858486b6bdB8f41E0281b2064B0BE963f655273 na may kabuuang halaga na naka-lock (TVL) na $106,122.18. Ang SN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN/FIST na may kontrata na address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 ay $106,122.18.

Ang kabuuang transaksyon ng SN/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SN/FIST pool ay may trading volume na $13.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN sa FIST ay 9.29, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SN sa USD ay $8.21 ngayon.

SN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/11/20258:16:36 PMsell$5.42$8.216.139.290.66
0xa04...8a0e
0xfe...5e50
11/11/20259:03:12 AMsell$7.78$8.218.819.30.9471
0xA23...687C
0x6b...f9c6
11/11/20255:47:46 AMbuy$0.5763$8.210.65669.360.07012
0xB5C...6e08
0x09...a5a9
11/10/20256:12:20 PMbuy$0.2261$8.210.25769.360.02751
0x111...6051
0x58...f490
11/10/20252:46:17 PMbuy$2.08$8.212.379.360.2539
0xB94...Bc33
0x1e...9845
11/10/20258:22:57 AMsell$10.43$8.2111.839.311.27
0x651...8DFc
0x28...88e1
11/10/20257:13:59 AMbuy$0.6932$8.210.7919.370.08434
0x27e...9E83
0x7b...ee30
11/10/20256:41:17 AMbuy$0.3247$8.210.37059.370.03951
0xE8D...80fb
0x56...0d1b
11/10/20256:32:40 AMsell$44.73$8.2150.959.365.44
0x585...5294
0x2b...8de5
11/10/20254:06:35 AMbuy$0.1534$8.210.17659.450.01866
0x695...F122
0xa1...71ba
11/10/20251:56:59 AMsell$10.39$8.2111.899.411.26
0xED1...5A71
0x24...f528
11/10/202512:29:25 AMbuy$87.47$8.21100.019.3910.64
0x43E...91D4
0xc2...1a5d
11/09/20259:53:22 AMsell$156.08$8.21178.599.418.99
0x43E...91D4
0x6f...551a
11/09/20258:41:54 AMbuy$12.29$8.2114.349.591.49
0x8AF...cCB4
0xe7...21f8
11/08/20257:11:19 AMbuy$0.6775$8.210.78989.580.08243
0x0c7...ba00
0xc0...bb60
11/07/20254:28:33 PMsell$10.05$8.2111.669.531.22
0x291...c8d9
0x3e...3c0b
11/07/20252:24:05 PMsell$22.76$8.2426.49.562.76
0xf3B...9752
0x4b...d8f2
11/07/20255:19:43 AMsell$16.96$8.2719.679.62.04
0x9F2...5B22
0x8c...6270
11/07/20254:29:33 AMsell$0.4588$8.290.53229.610.05533
0xB5C...1436
0x43...c03c
11/07/20254:26:21 AMsell$17.57$8.320.389.632.11
0x629...823d
0x00...993e