WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SN-FIST pair

Presyo USD
$3.32
Presyo
15.23 FIST
TVL
$6,537.93
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x1858486b6bdB8f41E0281b2064B0BE963f655273
SN:
0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SN:
985.62
Pinagsama FIST:
$14,969.23

SN/FIST price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SN token sa DEX FST SWAP ay $3.32. Ang presyo ng SN ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.26. Ang kontrata ng SN token ay 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 na may market cap na $29,520.06. Ang kontrata ng liquidity pool ay 0x1858486b6bdB8f41E0281b2064B0BE963f655273 na may kabuuang halaga na naka-lock (TVL) na $6,537.94. Ang SN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SN/FIST na may kontrata na address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 ay $6,537.94.

Ang kabuuang transaksyon ng SN/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SN/FIST pool ay may trading volume na $29.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SN sa FIST ay 15.23, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SN sa USD ay $3.32 ngayon.

SN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/07/20263:30:51 AMbuy$0.5665$3.322.5915.230.1705
0x999...0515
0xcc...211b
10/07/20263:30:51 AMsell$28.42$3.32130.3515.268.53
0x157...3D82
0x1c...2dce
10/06/20266:45:29 AMbuy$0.2644$3.471.1715.490.07601
0xA2E...189E
0x84...b6f1
10/01/20266:37:36 AMbuy$0.05405$3.530.236715.490.01528
0xA2E...189E
0x66...3d40
09/30/20262:49:44 AMbuy$0.3455$3.521.5115.490.09809
0x2BD...7571
0xc7...4859
09/29/20266:03:26 PMbuy$0.4149$3.621.7715.480.1145
0xA2E...189E
0x2c...b74c
09/29/20264:31:47 AMsell$0.0814$4.240.295215.390.01918
0xd26...6406
0xe1...aa52
09/29/20263:06:51 AMsell$0.6019$4.132.2415.390.1455
0xB5C...4ec8
0xeb...d59d
09/28/20269:59:33 AMsell$0.08843$3.980.341815.390.0222
0xA85...941D
0x1a...7ec5
09/28/20269:59:13 AMsell$0.591$3.952.315.40.1494
0xB5C...52a5
0x23...2009
09/28/20261:28:12 AMsell$17.51$3.5676.0315.484.91
0x746...06FD
0x5d...29ec
09/27/20262:37:07 AMsell$3.27$3.3815.0915.570.9695
0xa86...74b1
0xf1...62f7
09/26/20267:16:32 PMbuy$0.3253$3.421.4915.680.09503
0xA2E...189E
0xc4...f9cf
09/23/202611:07:02 PMbuy$0.2675$3.491.215.670.07659
0xA2E...189E
0x62...1265
09/23/20263:54:43 AMbuy$0.3661$3.571.615.670.1024
0xA2E...189E
0x4b...e23f
09/19/20268:19:48 PMbuy$0.2961$3.641.2715.670.08124
0xA2E...189E
0xb7...92da
09/18/20264:39:58 AMsell$0.4028$4.181.4915.570.09614
0xA2E...189E
0xa0...3e9e
09/18/20264:15:53 AMsell$0.4541$4.081.7315.580.1111
0xA2E...189E
0x71...f5dd
09/17/20264:18:57 PMbuy$36.28$3.92143.4815.539.23
0xA6E...F462
0x52...ca94
09/17/20264:18:12 PMbuy$36.3$3.85143.5815.239.42
0xA6E...F462
0xad...2e69