WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHJ-FIST pair

Presyo USD
$6.86
Presyo
16.17 FIST
TVL
$10,787.84
MKT CAP
$61K
5m
0%
1h
0%
4h
4.01%
24h
2.61%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
525
Telegram price alerts
Pares:
0x30e0578113748d0367FfB3138cb6A94066882e9d
SHJ:
0x30a9a76dD605A0592561E6dE4f36E154af81153a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SHJ:
776.31
Pinagsama FIST:
$12,869.38

SHJ/FIST price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SHJ token sa DEX FST SWAP ay $6.86. Ang presyo ng SHJ ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $525.15. Ang kontrata ng SHJ token ay 0x30a9a76dD605A0592561E6dE4f36E154af81153a na may market cap na $60,988.78. Ang kontrata ng liquidity pool ay 0x30e0578113748d0367FfB3138cb6A94066882e9d na may kabuuang halaga na naka-lock (TVL) na $10,787.84. Ang SHJ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHJ/FIST na may kontrata na address 0x30e0578113748d0367FfB3138cb6A94066882e9d ay $10,787.84.

Ang kabuuang transaksyon ng SHJ/FIST ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHJ/FIST pool ay may trading volume na $525.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHJ sa FIST ay 16.17, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHJ sa USD ay $6.86 ngayon.

SHJ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/03/20261:09:23 AMbuy$149.85$6.86353.1416.1721.83
0xEe6...8753
0x1f...e3ca
06/03/202612:56:52 AMbuy$32.47$6.5976.9415.634.92
0x55E...7998
0xf4...99f2
06/02/202612:45:52 PMbuy$19.46$6.4346.7915.473.02
0x741...afe7
0xf2...3237
06/02/202610:12:10 AMsell$84.76$6.29209.7215.5813.45
0x654...2C63
0xb2...3c0a
06/02/20267:20:37 AMbuy$32.15$6.4978.4315.844.94
0x6DF...7E61
0xe7...3aac
06/02/20267:00:13 AMsell$45.72$6.43112.2415.797.1
0xc82...87B9
0x6e...280f
06/02/20265:41:45 AMsell$7.28$6.6217.5415.951.09
0x1D8...C1c0
0x5e...2e8f
06/02/20263:10:14 AMsell$0.04641$6.880.107715.980.006739
0x7AF...195b
0x2f...892e
06/02/20263:05:43 AMbuy$24.77$6.8158.19163.63
0x736...7015
0xee...cd00
06/02/20262:34:13 AMbuy$128.6$6.68299.115.5519.23
0x55E...7998
0x44...e054
06/02/202612:11:27 AMbuy$25.92$6.2962.215.14.11
0x19b...0f9B
0x72...c9a7
06/02/202612:05:44 AMsell$0.206$6.340.485314.940.03248
0x7AF...195b
0xa1...ae8f
06/02/202612:03:01 AMbuy$34.09$6.3779.9214.935.35
0xeE1...9A6B
0x18...4d84
06/01/202611:35:37 PMbuy$4.02$6.279.514.820.6412
0x6DF...7E61
0x66...e816
06/01/202611:31:19 PMbuy$47.87$6.21112.9714.677.69
0x64f...b628
0x25...fada
06/01/202611:30:37 PMbuy$40.99$6.1296.514.426.69
0xb7a...035B
0xc6...b67e
06/01/202611:27:59 PMbuy$34.14$680.8314.215.68
0x404...8922
0x9a...d2b6
06/01/202610:40:59 PMsell$29.76$5.9570.5514.115
0x543...f3eC
0xf9...1c80
06/01/202610:39:10 PMbuy$19.81$5.9547.2914.223.32
0x543...f3eC
0xaa...421c
06/01/20268:05:33 PMbuy$118.91$5.71287.8713.8220.82
0xC26...cAC5
0x54...0ead