WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHJ-FIST pair

Presyo USD
$5.6
Presyo
14.34 FIST
TVL
$9,387.13
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
7.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
209
Telegram price alerts
Pares:
0x30e0578113748d0367FfB3138cb6A94066882e9d
SHJ:
0x30a9a76dD605A0592561E6dE4f36E154af81153a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SHJ:
838.75
Pinagsama FIST:
$11,979.01

SHJ/FIST price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SHJ token sa DEX FST SWAP ay $5.6. Ang presyo ng SHJ ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $209.37. Ang kontrata ng SHJ token ay 0x30a9a76dD605A0592561E6dE4f36E154af81153a na may market cap na $49,838.16. Ang kontrata ng liquidity pool ay 0x30e0578113748d0367FfB3138cb6A94066882e9d na may kabuuang halaga na naka-lock (TVL) na $9,387.13. Ang SHJ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHJ/FIST na may kontrata na address 0x30e0578113748d0367FfB3138cb6A94066882e9d ay $9,387.13.

Ang kabuuang transaksyon ng SHJ/FIST ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHJ/FIST pool ay may trading volume na $209.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHJ sa FIST ay 14.34, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHJ sa USD ay $5.6 ngayon.

SHJ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/23/20263:48:13 PMsell$33.3$5.685.1814.345.93
0x96C...735e
0x16...51da
06/22/20268:44:37 PMbuy$175.89$5.45450.6913.9832.22
0x701...5f1f
0x1f...eb0e
06/22/20263:48:31 PMbuy$0.1676$5.20.433913.460.03222
0xC3f...FD1d
0x5f...9422
06/22/20263:44:46 PMsell$81.26$5.26210.3713.6215.43
0x0f4...02d5
0xf1...9804
06/22/20263:44:46 PMsell$26.95$5.3969.7813.955
0x0f4...02d5
0xf1...9804
06/22/20263:41:42 PMsell$89.76$5.52232.4214.3116.23
0x1Af...00Ea
0x10...6e49
06/19/202611:23:16 PMbuy$23.77$5.5262.8114.64.3
0x6BA...35FB
0x84...e847
06/19/20269:05:45 PMbuy$56.85$5.45149.5514.3410.42
0x953...EFd4
0xe7...592f
06/18/20268:03:54 PMbuy$28.95$5.3576.1714.085.4
0x950...D7cA
0x91...b24f
06/18/20263:03:02 PMsell$21.82$5.3956.5613.974.04
0x228...C82B
0x20...501b
06/17/20267:17:39 PMsell$69.03$5.45180.3114.2512.64
0xEe6...8753
0xb4...1849
06/17/20264:41:57 AMsell$24.56$5.4465.6414.554.51
0x273...B5Ba
0xa0...0ace
06/16/202612:47:51 AMbuy$19.76$5.8549.4414.653.37
0x37B...42eD
0x18...8d6f
06/16/202612:43:30 AMbuy$69.98$5.78174.0314.3812.09
0xdfC...26e6
0xb6...6c95
06/15/202610:57:19 AMbuy$101.68$5.64249.9913.8818
0x0f4...02d5
0xda...b5f8
06/15/202610:25:17 AMbuy$0.03502$5.50.0865113.590.006364
0xC3f...FD1d
0x72...75c5
06/15/20269:16:31 AMbuy$0.002277$5.510.00561113.590.0004127
0x7AF...195b
0xf0...9ed6
06/15/20269:12:40 AMsell$173.53$5.68427.821430.53
0x88f...A871
0x41...c1de
06/15/20263:34:50 AMbuy$8.2$6.0219.8814.581.36
0xB3c...d3C6
0xff...f375
06/14/20262:17:01 PMsell$13.94$6.0133.6614.512.31
0x97D...6Dcc
0x66...a716