WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-USDT pair

Presyo USD
$0.03227
Presyo
0.03227 USDT
TVL
$12,081.65
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
10.46%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
599
Telegram price alerts
Pares:
0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5
SH:
0x04BB6dc7759b9477B686f22fde7659A7f2468e5E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SH:
187,054.09
Pinagsama USDT:
$6,045.22

SH/USDT price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $0.03227. Ang presyo ng SH ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $599.37. Ang kontrata ng SH token ay 0x04BB6dc7759b9477B686f22fde7659A7f2468e5E na may market cap na $10,326.73. Ang kontrata ng liquidity pool ay 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 na may kabuuang halaga na naka-lock (TVL) na $12,081.65. Ang SH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/USDT na may kontrata na address 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 ay $12,081.65.

Ang kabuuang transaksyon ng SH/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SH/USDT pool ay may trading volume na $599.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa USDT ay 0.03227, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $0.03227 ngayon.

SH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20256:01:19 PMsell$9.33$0.032279.330.03227289.38
0x44D...3456
0x62...e241
10/01/20256:01:19 PMsell$0.3817$0.032320.38170.0323211.81
0x44D...3456
0x62...e241
10/01/20251:50:34 PMsell$107.3$0.03289107.30.032893,261.63
0xB1a...93f3
0x23...0a17
10/01/20251:50:34 PMsell$4.46$0.03354.460.0335133.12
0xB1a...93f3
0x23...0a17
10/01/20257:01:04 AMbuy$99.7$0.0331899.70.033183,004.1
0xc82...87B9
0x41...3e35
10/01/20256:56:53 AMbuy$278.6$0.03115278.60.031158,942.82
0x391...01ea
0xde...27f9
10/01/20255:27:48 AMsell$0.002177$0.029540.0021770.029540.07369
0x7EE...fA8D
0x93...b9e1
10/01/20255:27:48 AMsell$0.05335$0.029540.053350.029541.8
0x7EE...fA8D
0x93...b9e1
10/01/20255:26:15 AMbuy$99.52$0.0292199.520.029213,406.54
0xB1a...93f3
0xe4...8003
09/29/20258:37:25 AMsell$0.08666$0.028560.086660.028563.03
0xECf...0AE1
0xe2...02dc
09/29/20258:37:25 AMsell$2.12$0.028552.120.0285574.33
0xECf...0AE1
0xe2...02dc
09/28/20254:36:17 PMbuy$29.85$0.0285829.850.028581,044.17
0xCDA...85C3
0x9e...a18a
09/28/20254:20:30 PMbuy$96.98$0.0279596.980.027953,469.8
0xd76...E019
0x84...cb0b
09/28/20254:17:22 PMbuy$194.3$0.02651194.30.026517,328.32
0x74f...49f1
0x64...9faa
09/28/20253:23:28 PMsell$50.93$0.0256750.930.025671,983.37
0x11a...8ef3
0x5e...fbb5
09/28/20253:23:28 PMsell$2.06$0.025932.060.0259379.48
0x11a...8ef3
0x5e...fbb5
09/28/20252:43:04 PMsell$0.3087$0.026010.30870.0260111.86
0x5EA...0AdB
0xba...1cea
09/28/20252:43:04 PMsell$7.55$0.025977.550.02597290.7
0x5EA...0AdB
0xba...1cea
09/28/20252:40:28 PMbuy$39.06$0.0259839.060.025981,503.27
0xB39...A44c
0xf0...35a5
09/28/20252:13:45 PMsell$2.38$0.025722.380.0257286.55
0x80C...EACF
0xe1...58ad