WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-USDT pair

Presyo USD
$0.02536
Presyo
0.02536 USDT
TVL
$10,714.91
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-10.09%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
302
Telegram price alerts
Pares:
0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5
SH:
0x04BB6dc7759b9477B686f22fde7659A7f2468e5E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SH:
211,264.52
Pinagsama USDT:
$5,356.27

SH/USDT price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $0.02536. Ang presyo ng SH ay pababa -10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $302.39. Ang kontrata ng SH token ay 0x04BB6dc7759b9477B686f22fde7659A7f2468e5E na may market cap na $8,116.67. Ang kontrata ng liquidity pool ay 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 na may kabuuang halaga na naka-lock (TVL) na $10,714.92. Ang SH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/USDT na may kontrata na address 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 ay $10,714.92.

Ang kabuuang transaksyon ng SH/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SH/USDT pool ay may trading volume na $302.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa USDT ay 0.02536, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $0.02536 ngayon.

SH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20257:04:51 PMsell$0.7551$0.025450.75510.0254529.66
0x63B...1C6b
0xe3...262a
10/22/20257:04:51 PMsell$18.43$0.0253618.430.02536726.81
0x63B...1C6b
0xe3...262a
10/22/20258:37:10 AMsell$166.4$0.02624166.40.026246,339.18
0xb1B...E9a6
0x3c...4e3a
10/22/20258:37:10 AMsell$1.14$0.025531.140.0255342.39
0xb1B...E9a6
0x3c...4e3a
10/22/20257:27:33 AMsell$0.828$0.028210.8280.0282129.35
0x75c...7120
0xa9...002f
10/22/20257:27:33 AMsell$114.81$0.02763114.810.027634,154.7
0x75c...7120
0xa9...002f
10/21/202511:33:20 AMsell$1.9$0.029051.90.0290565.72
0xc82...87B9
0xeb...9091
10/21/202511:33:20 AMsell$82.34$0.0286282.340.028622,876.51
0xc82...87B9
0xeb...9091
10/21/202512:00:04 AMsell$42.26$0.0292742.260.029271,443.6
0xB39...A44c
0x5a...0e66
10/21/202512:00:04 AMsell$1.73$0.02951.730.029558.92
0xB39...A44c
0x5a...0e66
10/19/20259:52:28 AMbuy$0.2713$0.029680.27130.029689.14
0xcE9...C529
0x00...5bdb
10/15/202511:58:17 AMsell$20.1$0.0296120.10.02961678.83
0xb1d...4544
0x83...7224
10/15/202511:58:17 AMsell$0.8234$0.029710.82340.0297127.7
0xb1d...4544
0x83...7224
10/15/202511:56:23 AMbuy$21.12$0.0297921.120.02979709.02
0xb1d...4544
0xc8...bc5b
10/15/202511:13:19 AMbuy$70.45$0.0293270.450.029322,402.72
0x2A4...76F9
0x1c...5807
10/15/202511:12:50 AMbuy$58.74$0.0286758.740.028672,049.05
0x2A4...76F9
0xfb...9aca
10/14/20255:31:02 PMbuy$3.62$0.028353.620.02835127.9
0x2A4...76F9
0xcf...75a9
10/13/20258:38:29 AMbuy$181.09$0.02743181.090.027436,601.22
0xb1B...E9a6
0x7a...a55d
10/11/20256:35:37 PMsell$30.44$0.0265430.440.026541,146.99
0xCDA...85C3
0xd5...f925
10/11/20256:35:37 PMsell$0.8385$0.026690.83850.0266931.41
0xCDA...85C3
0xd5...f925