WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$6
Presyo
22.7 FIST
TVL
$4,974.67
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
414.95
Pinagsama FIST:
$9,384.27

SH/FIST price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $6. Ang presyo ng SH ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.93. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $16,818.91. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $4,974.68. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $4,974.68.

Ang kabuuang transaksyon ng SH/FIST ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 22.7, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $6 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
11/12/202612:33:11 AMsell$17.86$667.5422.72.97
0xeE1...9A6B
0x44...fa7d
11/11/20268:04:42 AMbuy$0.06005$5.750.240123.010.01043
0xf8A...b49b
0xdd...2f87
11/09/20267:44:31 AMsell$27.79$6.16104.1923.124.5
0x6FB...5023
0xbd...45fe
11/06/20263:17:05 AMsell$13.94$6.7648.4723.492.06
0xD52...c17A
0xac...4787
11/05/202612:31:38 PMbuy$70.63$6.9236.9923.1710.22
0x2Cc...9799
0xde...4f00
11/03/20269:32:24 PMsell$0.0642$6.990.19921.680.00918
0xE22...b5B9
0x2f...1d6f
11/03/20269:31:32 PMbuy$69.08$6.87214.1921.3110.05
0x2Cc...9799
0x33...16a6
11/02/20265:29:50 PMsell$15.95$6.0754.6320.812.62
0xebD...8c30
0x8a...984a
11/02/20263:56:55 PMbuy$0.07435$5.830.268521.060.01274
0x19C...500F
0xd9...8434
11/02/20263:56:54 PMsell$105.22$6.04380.0921.8217.41
0x6E2...0070
0x12...ca9a
11/02/202611:40:01 AMsell$60.56$6.49217.0923.269.33
0x9Fc...ebDf
0x25...72d0
11/01/202612:37:33 AMsell$0.07112$7.850.215523.80.009054
0xE6f...3272
0x2a...95dc
11/01/202612:37:33 AMbuy$49.34$7.78149.5523.576.34
0x71F...c84c
0x84...4f37
10/31/20267:22:22 PMsell$0.03644$7.620.110223.070.004778
0x3AE...B05f
0xdb...b5cc
10/31/20266:54:16 PMbuy$34.83$7.59105.3522.954.58
0x6FB...5023
0x4e...edbb
10/31/20265:27:34 PMbuy$129.59$7.3386.1621.7617.73
0x6E2...0070
0x3d...46da
10/31/20265:18:19 PMbuy$34.6$6.73106.0520.635.14
0xFaB...079A
0x00...f7b1
10/31/20265:17:43 PMbuy$0.07016$6.530.213719.90.01073
0xFaB...079A
0xcb...5293
10/31/20265:17:50 PMbuy$35.04$6.61106.7320.145.29
0xFaB...079A
0x2d...52c8
10/31/20264:05:21 PMsell$60.1$7.61174.5722.117.89
0xcd8...6D07
0xdb...bbd3