WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$6.17
Presyo
11.23 FIST
TVL
$7,101
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
574.33
Pinagsama FIST:
$6,471.82

SH/FIST price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $6.17. Ang presyo ng SH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $17,283.25. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $7,101.01. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $7,101.01.

Ang kabuuang transaksyon ng SH/FIST ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 11.23, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $6.17 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/05/20265:14:35 AMsell$0.02962$6.170.0539111.230.004799
0x7AF...195b
0xaf...3b53
03/05/20263:14:38 AMsell$0.01719$6.090.0317111.230.002822
0xC3f...FD1d
0x1b...7972
03/04/20264:28:45 AMbuy$0.0379$5.710.074911.30.006627
0x7AF...195b
0xbe...1cd8
03/04/20263:27:05 AMbuy$0.02035$5.760.0399311.30.003533
0xC3f...FD1d
0x91...c68a
03/04/20262:56:51 AMbuy$0.02876$5.940.0547111.30.004841
0x7AF...195b
0xe7...783e
03/04/20261:01:53 AMbuy$0.02004$6.090.0371411.30.003286
0x7AF...195b
0xe9...1251
03/04/202612:57:06 AMbuy$0.02045$6.130.0376711.30.003333
0xC3f...FD1d
0x08...c80a
03/03/202611:50:30 PMsell$113.73$6.45204.211.5817.61
0xE84...c3a7
0x28...551c
03/03/202610:46:47 PMsell$0.008781$6.590.0159211.950.001332
0xC3f...FD1d
0x34...ad01
03/03/20268:45:36 PMsell$0.02763$6.550.0503711.950.004213
0xC3f...FD1d
0xb4...7bd0
03/03/20268:44:10 PMsell$0.03419$6.550.0623411.950.005214
0xC3f...FD1d
0x11...3ea6
03/03/20268:44:07 PMbuy$69.45$6.47126.6311.7910.73
0xE84...c3a7
0x49...dcb5
03/03/20268:43:30 PMbuy$29.76$6.2954.2711.484.72
0xE84...c3a7
0x14...e0ec
03/03/20268:43:14 PMbuy$14.88$6.2127.1311.332.39
0xE84...c3a7
0xbc...29da
03/03/20268:43:01 PMbuy$0.5451$6.190.99411.280.08804
0xE84...c3a7
0x71...2b1d
03/03/20263:49:58 PMsell$28.82$654.3211.314.8
0xF5E...749F
0xc1...a0fe
03/03/202611:27:03 AMsell$0.05015$6.10.0936711.410.00821
0x7AF...195b
0x00...fa47
03/03/20265:18:53 AMbuy$6.08$5.8211.9611.451.04
0x5d3...8890
0xa2...bf35
03/03/20264:20:49 AMbuy$20.59$5.8739.8811.363.5
0x75c...7120
0xf3...620c
03/03/20262:51:32 AMsell$0.07098$6.090.130711.230.01164
0xC3f...FD1d
0x31...5e40