WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$6.21
Presyo
20.39 FIST
TVL
$5,410.82
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
435.95
Pinagsama FIST:
$8,866.29

SH/FIST price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $6.21. Ang presyo ng SH ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $17,401.99. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $5,410.83. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $5,410.83.

Ang kabuuang transaksyon ng SH/FIST ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 20.39, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $6.21 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/09/202610:56:22 AMbuy$0.01396$6.210.0458420.390.002247
0xC3f...FD1d
0x2d...ce4c
07/09/20268:01:57 AMbuy$0.01384$6.290.0448720.390.002199
0xC3f...FD1d
0x64...7620
07/08/20261:56:52 PMbuy$0.01319$6.520.0412620.390.002023
0x7AF...195b
0x32...3e75
07/08/202612:44:51 PMbuy$0.01124$6.570.0348620.390.001709
0xC3f...FD1d
0xe1...b2f1
07/08/202610:34:54 AMbuy$0.01842$6.580.0570320.390.002796
0xC3f...FD1d
0xb8...6d10
07/07/20262:34:28 PMsell$0.02182$7.220.0612220.270.003019
0x7AF...195b
0xa4...4e08
07/06/202611:57:19 PMsell$0.03176$7.220.0890920.270.004393
0x7AF...195b
0x29...4a41
07/06/202611:54:16 PMsell$0.05063$7.220.14220.270.007004
0xC3f...FD1d
0x7e...f428
07/06/202611:51:34 PMsell$0.03646$7.220.102220.270.005043
0x7AF...195b
0x9a...a5c1
07/06/20265:48:40 PMbuy$0.01682$7.270.0471720.390.002312
0x7AF...195b
0x05...e3dc
07/06/202612:15:03 AMbuy$0.01684$7.270.0472520.390.002316
0xC3f...FD1d
0x4e...818c
07/05/20268:44:10 PMsell$13.54$7.2637.9820.361.86
0x404...8922
0xff...eef0
07/05/20264:28:48 PMsell$0.04579$7.290.128420.450.00628
0x7AF...195b
0x6f...35fa
07/05/20264:20:20 AMbuy$0.01872$7.330.0525220.570.002553
0xC3f...FD1d
0x98...7f24
07/04/20267:52:05 AMbuy$0.01203$7.330.0337520.570.00164
0x7AF...195b
0x87...b1e2
07/03/20265:59:22 PMbuy$0.009559$7.330.0268120.570.001303
0xC3f...FD1d
0x14...7049
07/03/20263:53:49 PMbuy$0.01824$7.330.0511720.570.002487
0x7AF...195b
0x56...1405
07/03/20263:51:27 PMsell$36.56$7.37102.5620.684.95
0x6CA...7074
0x49...b8bb
07/03/202612:41:03 PMbuy$0.01665$7.590.0461621.050.002192
0xC3f...FD1d
0xb4...8dc5
07/03/20267:49:13 AMbuy$0.02256$7.780.0610421.050.002899
0xC3f...FD1d
0x41...c003