WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$4.56
Presyo
20.73 FIST
TVL
$3,941.78
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
432.55
Pinagsama FIST:
$8,942.26

SH/FIST price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $4.56. Ang presyo ng SH ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $12,777.13. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $3,941.79. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $3,941.79.

Ang kabuuang transaksyon ng SH/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 20.73, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $4.56 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/01/20266:55:29 PMbuy$0.01852$4.560.0841720.730.004059
0xc31...f0dD
0x38...91cf
08/01/20263:54:34 AMsell$0.02984$4.950.124220.610.006027
0x58d...6fbe
0x03...a766
08/01/20263:25:08 AMsell$0.01992$4.830.0848920.610.004118
0xA38...4B16
0x55...ea10
07/31/20267:15:16 AMbuy$4.59$4.521.0920.681.01
0x353...7db1
0x8f...f8c7
07/30/20267:32:36 PMbuy$0.0281$4.270.135620.630.00657
0xB53...dA96
0xdc...1365
07/30/20263:44:08 AMsell$17.2$4.3881.2420.73.92
0x4bD...9fc4
0x41...f1e1
07/30/20261:42:51 AMbuy$0.0218$4.420.103621.010.004932
0x058...7D22
0xbb...514c
07/29/202610:28:45 AMbuy$0.02299$4.640.10421.010.004952
0xf83...a592
0x52...0dc9
07/28/20268:28:50 PMbuy$0.01162$4.80.0508621.010.00242
0xaa0...C2C8
0x50...aa86
07/28/20265:00:14 PMbuy$0.02569$4.790.112521.010.005358
0x386...970f
0xa8...675b
07/27/202611:46:10 AMbuy$0.0155$4.930.0660621.010.003143
0xED4...5f16
0xd9...ad42
07/27/202610:53:40 AMsell$10.25$4.9243.7120.982.08
0x3E1...7e21
0x7f...5a3a
07/24/20262:57:29 AMsell$0.03099$5.080.128521.090.006094
0x243...B7D1
0xa5...f800
07/24/20262:57:28 AMbuy$20.43$5.0684.7421.024.03
0xd0e...2f0e
0x0d...ecb9
07/22/202611:31:47 PMbuy$0.01147$5.210.0458320.820.0022
0x575...F5c0
0x05...7f80
07/22/20267:35:39 AMbuy$0.01286$5.330.0502120.820.002411
0x575...F5c0
0x7a...6c63
07/21/202610:11:40 PMbuy$0.009472$5.450.0361720.820.001737
0x32c...2856
0xe1...5edf
07/21/20269:56:29 PMbuy$0.008313$5.410.0319520.820.001534
0x575...F5c0
0xf8...f33c
07/21/202612:59:04 PMbuy$0.009666$5.540.0362820.820.001742
0xED4...5f16
0xe9...43d5
07/21/202612:46:00 PMbuy$0.01447$5.580.0539920.820.002593
0xA2E...189E
0xdc...96d8