WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$8.32
Presyo
21.92 FIST
TVL
$6,987.02
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-17.53%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
637
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
416.43
Pinagsama FIST:
$9,271.73

SH/FIST price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $8.32. Ang presyo ng SH ay pababa -17.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $636.67. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $23,310.79. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $6,987.03. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $6,987.03.

Ang kabuuang transaksyon ng SH/FIST ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $636.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 21.92, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $8.32 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/19/202611:44:49 AMbuy$63.69$8.32167.7521.927.65
0xe7f...80DC
0x22...e769
06/19/202611:38:37 AMbuy$0.02911$8.170.0766721.530.00356
0xC3f...FD1d
0x96...74ec
06/19/202611:36:09 AMbuy$0.0114$8.170.0300421.530.001395
0xA2E...189E
0x3b...618e
06/19/202611:32:53 AMsell$83.88$8.37219.5921.9210.01
0x690...bd83
0x37...879f
06/19/202611:12:38 AMbuy$18.84$8.5349.5922.462.2
0x43c...2A6E
0x12...668b
06/19/202611:11:54 AMbuy$0.007986$8.490.0210222.340.0009407
0xC3f...FD1d
0xec...62d2
06/19/202611:11:24 AMbuy$0.04438$8.490.116822.340.005227
0xC3f...FD1d
0x3a...9b26
06/19/202611:11:22 AMbuy$0.03273$8.480.0861622.340.003855
0xC3f...FD1d
0x7a...a3e4
06/19/202611:11:05 AMbuy$0.04657$8.540.121822.340.005452
0x7AF...195b
0x21...b21f
06/19/202611:11:03 AMbuy$0.04938$8.540.129122.340.005781
0xC3f...FD1d
0x2b...4a10
06/19/202611:11:02 AMsell$137.28$8.81359.1523.0715.56
0xFbD...5172
0x47...aa90
06/19/202611:11:01 AMbuy$0.02786$8.510.078922.270.003272
0xA2E...189E
0xa1...7408
06/19/202611:10:59 AMbuy$0.03758$9.210.0983224.10.004078
0x7AF...195b
0xd2...63b5
06/19/202611:10:57 AMsell$148.32$9.52388.0824.9315.56
0xFbD...5172
0xb2...d684
06/19/20268:56:05 AMbuy$0.02975$9.980.0777326.090.002978
0x7AF...195b
0x38...feb0
06/19/20268:03:15 AMbuy$0.01263$9.990.0329826.090.001263
0x93F...a63c
0x7b...00a7
06/19/20268:03:01 AMbuy$0.01229$9.990.032126.090.00123
0xC3f...FD1d
0x93...7f00
06/19/20268:02:27 AMsell$54.9$10.14142.4426.35.41
0xa04...AC59
0xf9...8e7e
06/19/20268:02:27 AMsell$0.8421$10.282.1826.680.08186
0x000...48aa
0x80...bab9
06/19/20268:02:19 AMbuy$56.5$10.14147.4726.465.57
0xa04...AC59
0xf5...8fce