WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$10.68
Presyo
24.37 FIST
TVL
$8,520.44
MKT CAP
$29.9K
5m
0%
1h
0%
4h
2.63%
24h
19.02%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
398.19
Pinagsama FIST:
$9,733.35

SH/FIST price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $10.68. Ang presyo ng SH ay pataas 19.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,619.94. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $29,914.55. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $8,520.45. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $8,520.45.

Ang kabuuang transaksyon ng SH/FIST ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $2,619.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 24.37, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $10.68 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/30/20268:45:52 AMbuy$24.84$10.6856.6924.372.32
0x93b...323d
0x09...38aa
05/30/20268:45:38 AMbuy$24.7$10.4956.6924.092.35
0x93b...323d
0xef...c348
05/30/20268:45:17 AMbuy$24.83$10.4256.6923.82.38
0x93b...323d
0xa3...bd4d
05/30/20265:25:20 AMbuy$54.66$10.4122.7123.365.25
0x6CA...7074
0x16...ac0d
05/30/20264:43:09 AMbuy$0.01007$10.240.0226623.060.0009825
0x7AF...195b
0xb0...2215
05/30/20264:34:17 AMbuy$0.06442$10.220.145323.060.006299
0xC3f...FD1d
0x80...1445
05/30/20264:34:07 AMbuy$0.0381$10.220.0859423.060.003725
0x7AF...195b
0x4d...a521
05/30/20264:33:54 AMbuy$0.03419$10.220.0771323.060.003343
0xC3f...FD1d
0x95...6685
05/30/20264:33:30 AMsell$134.8$10.49304.0423.6612.84
0xAE6...9918
0x37...a5a6
05/30/20263:56:55 AMsell$73.67$11.06165.4224.846.65
0x9d3...Fb2A
0x38...1979
05/30/20262:40:07 AMbuy$67.88$11.31150.2125.035.99
0x785...aeB3
0xc3...6ea3
05/30/20262:37:47 AMbuy$0.03653$11.070.0813124.650.003297
0xC3f...FD1d
0x3e...089b
05/30/20262:36:47 AMbuy$0.03486$11.070.0776124.650.003147
0x7AF...195b
0xee...43cb
05/30/20262:36:43 AMbuy$0.03315$11.070.073824.650.002993
0x7d1...61AD
0xa2...6648
05/30/20262:36:39 AMsell$161.08$11.41358.5125.4114.1
0xa8e...930b
0xe1...50b7
05/30/20262:34:14 AMsell$18.6$11.9241.2726.451.56
0x21b...bf33
0x58...8b6d
05/30/20262:31:47 AMbuy$0.05093$12.030.11326.720.004231
0xC3f...FD1d
0xbd...a814
05/30/20262:31:45 AMbuy$0.04439$12.030.0985526.720.003688
0x7AF...195b
0xea...7045
05/30/20262:31:33 AMbuy$0.01946$11.960.0434626.710.001626
0xC3f...FD1d
0xd1...da7d
05/30/20262:31:36 AMbuy$0.1179$11.960.263426.710.009858
0xC3f...FD1d
0xc0...3d86