WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SH-FIST pair

Presyo USD
$4.53
Presyo
10.98 FIST
TVL
$5,278.38
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-7.84%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama SH:
582.55
Pinagsama FIST:
$6,377.85

SH/FIST price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SH token sa DEX FST SWAP ay $4.53. Ang presyo ng SH ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $96.41. Ang kontrata ng SH token ay 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac na may market cap na $12,703.98. Ang kontrata ng liquidity pool ay 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 na may kabuuang halaga na naka-lock (TVL) na $5,278.39. Ang SH/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SH/FIST na may kontrata na address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 ay $5,278.39.

Ang kabuuang transaksyon ng SH/FIST ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SH/FIST pool ay may trading volume na $96.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SH sa FIST ay 10.98, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SH sa USD ay $4.53 ngayon.

SH-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/12/20266:54:22 AMbuy$0.02433$4.530.058910.980.005364
0xC3f...FD1d
0xac...3a1a
02/11/202611:44:13 AMbuy$0.02235$4.540.0540510.980.004923
0x7AF...195b
0xa7...7fad
02/11/202610:23:29 AMbuy$0.07209$4.460.177210.980.01613
0x7AF...195b
0xa4...7faf
02/11/202610:13:33 AMsell$96.26$4.63235.2411.3120.78
0x71A...4866
0x13...6323
02/11/20268:04:28 AMbuy$0.02469$4.920.0592111.80.005015
0x7AF...195b
0xca...feb7
02/11/20262:58:09 AMbuy$0.03158$5.170.0720211.80.0061
0x7AF...195b
0x8e...cf96
02/10/20266:01:17 PMbuy$0.02224$5.210.0503811.80.004267
0x7AF...195b
0x51...d2e6
02/10/20263:06:57 PMsell$34.36$5.376.9311.876.48
0xF51...2901
0x30...baf3
02/10/20268:58:50 AMbuy$0.01967$5.360.044312.080.003666
0x7AF...195b
0x26...3f80
02/10/20268:53:08 AMbuy$0.03167$5.330.0716912.080.005933
0x7AF...195b
0xd8...2a48
02/10/20268:19:43 AMbuy$7.49$5.5916.1312.051.33
0x7c9...c03E
0x34...c8ed
02/10/20266:37:07 AMbuy$0.04236$5.720.0889312.020.007396
0xC3f...FD1d
0x33...1e9c
02/10/20266:37:06 AMbuy$0.1167$5.720.24512.020.02038
0xC3f...FD1d
0xf9...9273
02/10/20266:37:02 AMsell$168.56$5.7372.5411.9829.52
0x1e8...9d8c
0x1d...bbca
02/10/20261:33:22 AMbuy$0.01796$6.330.03813.40.002835
0x7AF...195b
0x1b...982d
02/10/202612:51:20 AMbuy$0.03839$6.560.0783713.40.005847
0x7AF...195b
0x6a...490e
02/10/202612:51:25 AMbuy$0.08085$6.560.16513.40.01231
0xC3f...FD1d
0x73...4046
02/10/202612:51:17 AMsell$218.1$6.55473.3613.3633.28
0x8a8...cB95
0x4c...957a
02/10/202612:50:17 AMsell$0.458$7.440.93415.170.06153
0xC3f...FD1d
0x9c...2b55
02/09/20263:36:29 PMbuy$48.68$7.3599.715.066.61
0xF51...2901
0xbc...8e3f