WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QJ-FIST pair

Presyo USD
$2.24
Presyo
6.1 FIST
TVL
$8,265.39
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5
QJ:
0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama QJ:
1,844.95
Pinagsama FIST:
$11,248.04

QJ/FIST price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng QJ token sa DEX FST SWAP ay $2.24. Ang presyo ng QJ ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $152.01. Ang kontrata ng QJ token ay 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 na may market cap na $19,722.19. Ang kontrata ng liquidity pool ay 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 na may kabuuang halaga na naka-lock (TVL) na $8,265.39. Ang QJ/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QJ/FIST na may kontrata na address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 ay $8,265.39.

Ang kabuuang transaksyon ng QJ/FIST ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QJ/FIST pool ay may trading volume na $152.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QJ sa FIST ay 6.1, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QJ sa USD ay $2.24 ngayon.

QJ-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/03/20263:28:54 PMbuy$8.12$2.2422.136.13.62
0x84F...DFA2
0xd9...44b4
04/03/202611:42:50 AMsell$0.1673$2.250.44946.050.07422
0x7AF...195b
0x61...8aef
04/03/202611:42:17 AMbuy$19.77$2.2752.796.068.7
0x31F...54c6
0xca...0727
04/03/202610:49:26 AMbuy$57.98$2.21155.695.9526.16
0xbFB...2D97
0x0c...5ab6
04/03/20265:36:20 AMbuy$6.42$2.1517.55.852.98
0xfED...b593
0x8f...8a1a
04/03/20263:59:23 AMbuy$0.007573$2.160.020475.840.0035
0x7AF...195b
0xe2...ac81
04/02/20269:55:07 PMbuy$0.002526$2.220.0066395.840.001135
0x7AF...195b
0xf6...14b2
04/02/20268:22:25 PMbuy$0.05044$2.210.13345.840.02282
0xC3f...FD1d
0x48...b6bc
04/02/20268:11:23 PMsell$28.71$2.2275.525.8512.9
0xeE1...9A6B
0x0d...3597
04/02/20267:25:18 PMbuy$0.02605$2.240.068785.920.01159
0x7AF...195b
0xdc...1bfd
04/02/20267:23:29 PMbuy$0.05485$2.240.14475.920.02441
0xC3f...FD1d
0x54...fa1c
04/02/20267:23:25 PMsell$21.78$2.2457.495.929.7
0x97d...A3f1
0x72...a190
04/02/20266:51:14 PMsell$8.89$2.2523.495.963.93
0xc07...7777
0x7c...9b08
04/01/20265:38:02 PMbuy$2.73$2.386.886.011.14
0x6e3...21bc
0xf6...f66e
04/01/20269:59:43 AMsell$0.01085$2.390.027115.970.004539
0x7AF...195b
0xe5...5958
04/01/20269:58:00 AMbuy$0.01141$2.40.0285160.004744
0xC3f...FD1d
0xf8...71ea
04/01/20265:53:49 AMbuy$0.01194$2.330.030760.005108
0x143...D632
0xc2...64f5
04/01/20265:53:48 AMbuy$0.01401$2.330.0360160.005992
0xC3f...FD1d
0x74...6227
04/01/20264:59:40 AMbuy$0.05724$2.390.143860.02394
0xC3f...FD1d
0xf0...3ea4
04/01/20264:32:58 AMbuy$0.02185$2.430.0538360.008959
0x7AF...195b
0x5c...47f5