WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRY-USDT pair

Presyo USD
$0.05961
Presyo
0.05961 USDT
TVL
$9,940.8
MKT CAP
$596.2K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x66dd69Eb700f3101168835a8C8567521b9c5B837
PGRY:
0xd5EF6B4933d3e724A59C079e4dEf3E94e4df79b6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PGRY:
83,764.95
Pinagsama USDT:
$4,970.4

PGRY/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng PGRY token sa DEX FST SWAP ay $0.05961. Ang presyo ng PGRY ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,043.62. Ang kontrata ng PGRY token ay 0xd5EF6B4933d3e724A59C079e4dEf3E94e4df79b6 na may market cap na $596,181.42. Ang kontrata ng liquidity pool ay 0x66dd69Eb700f3101168835a8C8567521b9c5B837 na may kabuuang halaga na naka-lock (TVL) na $9,940.81. Ang PGRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRY/USDT na may kontrata na address 0x66dd69Eb700f3101168835a8C8567521b9c5B837 ay $9,940.81.

Ang kabuuang transaksyon ng PGRY/USDT ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PGRY/USDT pool ay may trading volume na $1,043.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRY sa USDT ay 0.05961, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PGRY sa USD ay $0.05961 ngayon.

PGRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20256:15:07 PMbuy$8.55$0.059618.550.05961143.43
0xD8a...D021
0x33...3812
11/20/20256:15:02 PMbuy$200.07$0.05933200.070.059333,191.08
0x000...837b
0x2f...6ae8
11/20/20256:15:02 PMsell$149.31$0.05933149.310.059332,371.83
0x7fF...f997
0x61...f3d4
11/20/20256:15:02 PMsell$61.28$0.0581961.280.058191,053.05
0x368...6cf8
0xbd...4186
11/20/20256:15:02 PMbuy$71.27$0.0586671.270.058661,215.03
0xB74...E2e7
0x0c...184a
11/20/20256:15:02 PMsell$129.28$0.06046129.280.060462,138.02
0x000...3d79
0x3d...d167
11/20/20256:15:02 PMbuy$37.17$0.0619637.170.06196600.02
0xF7B...A7c9
0xdc...e97c
11/20/20256:14:20 PMsell$27.5$0.0602627.50.06026456.49
0x999...0515
0x11...e80a
11/20/20256:14:20 PMbuy$37.17$0.060537.170.0605614.43
0xF7B...A7c9
0x99...a094
11/20/20256:13:18 PMbuy$74.35$0.0605674.350.060561,227.74
0xF7B...A7c9
0x44...8ffc
11/20/20256:13:18 PMsell$58.03$0.0603958.030.06039960.87
0x999...0515
0xa3...ab50
11/20/20256:12:01 PMsell$6.69$0.059496.690.05949106.55
0x19e...B139
0x57...7c44
11/20/20256:12:01 PMbuy$6.39$0.060046.390.06004106.55
0x19e...B139
0xd4...9b4e
11/20/20256:12:02 PMsell$142.03$0.06101142.030.061012,327.92
0x5A2...B361
0xb7...6cd0
11/20/20256:11:02 PMbuy$7.03$0.056797.030.05679131.24
0xbeA...44F9
0x58...d76c
11/20/20256:11:02 PMsell$8.17$0.056798.170.05679154
0xF7B...A7c9
0x4d...ca3a
11/20/20256:11:02 PMbuy$0.791$0.056790.7910.0567915.8
0xD49...46F4
0x2a...35be
11/20/20256:09:54 PMbuy$18.45$0.0571518.450.05715381.27
0x5A2...B361
0x73...6b26
10/26/20256:09:48 PMsell$1.2$0.041961.20.0419628.8
0x999...0515
0x27...a8c0
10/26/20256:02:08 PMbuy$1.23$0.042181.230.0421829.25
0xcE3...2f84
0xcb...a0e1