WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRY-FIST pair

Presyo USD
$0.006971
Presyo
0.01648 FIST
TVL
$4,627.06
MKT CAP
$69.7K
5m
0%
1h
2.56%
4h
0.18%
24h
24.55%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
330
Telegram price alerts
Pares:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama PGRY:
332,346.52
Pinagsama FIST:
$5,461.87

PGRY/FIST price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng PGRY token sa DEX FST SWAP ay $0.006971. Ang presyo ng PGRY ay pataas 24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $329.91. Ang kontrata ng PGRY token ay 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 na may market cap na $69,716.06. Ang kontrata ng liquidity pool ay 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 na may kabuuang halaga na naka-lock (TVL) na $4,627.06. Ang PGRY/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRY/FIST na may kontrata na address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 ay $4,627.06.

Ang kabuuang transaksyon ng PGRY/FIST ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PGRY/FIST pool ay may trading volume na $329.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRY sa FIST ay 0.01648, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PGRY sa USD ay $0.006971 ngayon.

PGRY-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/09/20263:23:37 PMbuy$0.0378$0.0069710.089390.016485.42
0xC3f...FD1d
0x58...8a39
04/09/20263:10:02 PMbuy$0.03807$0.0069650.09010.016485.46
0xC3f...FD1d
0x89...f002
04/09/20263:05:06 PMbuy$0.02914$0.0069390.069220.016484.19
0xC3f...FD1d
0x3b...35ef
04/09/20262:58:01 PMbuy$0.02979$0.0069170.070980.016484.3
0x7AF...195b
0x4a...ff2c
04/09/20262:55:20 PMbuy$0.04981$0.0068480.11980.016487.27
0x7AF...195b
0x04...d413
04/09/20262:49:04 PMbuy$0.02966$0.0068740.071110.016484.31
0xC3f...FD1d
0xc3...8d09
04/09/20262:46:45 PMbuy$0.04199$0.0068710.10070.016486.11
0xC3f...FD1d
0xfa...4605
04/09/20262:44:28 PMbuy$0.03167$0.0068610.076070.016474.61
0x7AF...195b
0xae...3499
04/09/20262:34:05 PMbuy$0.03708$0.0068490.089220.016475.41
0x7AF...195b
0xd0...5813
04/09/20262:32:40 PMbuy$0.04678$0.0068440.11260.016476.83
0xC3f...FD1d
0x7c...95de
04/09/20262:29:32 PMbuy$0.04248$0.0068390.10230.016476.21
0xC3f...FD1d
0x17...c81c
04/09/20262:26:49 PMbuy$0.02213$0.0067970.053650.016473.25
0x7AF...195b
0xb6...a18a
04/09/20262:12:58 PMbuy$0.02715$0.0068390.065410.016473.96
0x7AF...195b
0x49...a7de
04/09/20262:09:24 PMbuy$0.03875$0.0068590.093070.016475.64
0x7AF...195b
0xa2...3cec
04/09/20262:03:10 PMbuy$0.0214$0.0068550.051440.016473.12
0x7AF...195b
0xf9...4481
04/09/20261:54:00 PMbuy$0.0232$0.006850.05580.016473.38
0x7AF...195b
0x10...b0be
04/09/20261:30:59 PMbuy$0.03388$0.0067970.082120.016474.98
0x7d1...61AD
0xd4...87e2
04/09/20261:30:52 PMbuy$0.03399$0.0068040.082310.016474.99
0x7d1...61AD
0xe1...8367
04/09/20261:30:46 PMbuy$2.02$0.0067984.90.01646297.84
0xE60...3463
0x84...b6f6
04/09/20261:30:45 PMsell$16.05$0.006838.870.016462,361.15
0xD66...B87C
0x7b...9043