WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRY-FIST pair

Presyo USD
$0.008195
Presyo
0.02476 FIST
TVL
$4,424.59
MKT CAP
$82K
5m
0%
1h
-0.82%
4h
7.19%
24h
107%
Ibahagi
TXNS
160
Mga Bumili
50
Mga Nagbenta
110
Dami
1K
Telegram price alerts
Pares:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama PGRY:
270,296.14
Pinagsama FIST:
$6,677.76

PGRY/FIST price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng PGRY token sa DEX FST SWAP ay $0.008195. Ang presyo ng PGRY ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,101.60. Ang kontrata ng PGRY token ay 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 na may market cap na $81,952.53. Ang kontrata ng liquidity pool ay 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 na may kabuuang halaga na naka-lock (TVL) na $4,424.59. Ang PGRY/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRY/FIST na may kontrata na address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 ay $4,424.59.

Ang kabuuang transaksyon ng PGRY/FIST ay 160 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PGRY/FIST pool ay may trading volume na $1,101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRY sa FIST ay 0.02476, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PGRY sa USD ay $0.008195 ngayon.

PGRY-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/21/20268:14:50 PMbuy$0.946$0.0081952.850.02476115.43
0xC3f...FD1d
0xfd...7930
05/21/20267:32:58 PMbuy$0.7427$0.0081532.250.0247591.09
0xC3f...FD1d
0x3d...5666
05/21/20267:30:26 PMbuy$9.9$0.00806530.250.024621,228.35
0xE03...3CD0
0x03...87fc
05/21/20267:30:25 PMsell$33.33$0.008103101.80.024744,114
0x1B4...78a1
0x03...6ccc
05/21/20267:27:29 PMsell$0.01949$0.0082340.059470.025122.36
0xC3f...FD1d
0x7d...eb1b
05/21/20267:19:31 PMsell$0.02103$0.0082660.063920.025122.54
0xC3f...FD1d
0x38...2b19
05/21/20267:14:51 PMsell$0.09281$0.0082630.28220.0251211.23
0xC3f...FD1d
0x7b...8f88
05/21/20267:06:07 PMsell$0.01794$0.0082590.054590.025122.17
0xC3f...FD1d
0xd2...0716
05/21/20267:00:51 PMsell$0.02506$0.0083550.075370.025122.99
0x7AF...195b
0x6b...e8d7
05/21/20266:56:00 PMsell$3.27$0.0083589.870.02516392.26
0x70a...91AE
0x4e...37d7
05/21/20266:48:26 PMsell$0.4865$0.0083651.460.025258.16
0xC3f...FD1d
0x99...8817
05/21/20266:46:47 PMsell$0.5083$0.0083141.540.0252161.14
0xC3f...FD1d
0x32...368e
05/21/20266:44:21 PMbuy$3.28$0.0083649.940.02534392.26
0x70a...91AE
0xc5...8362
05/21/20266:40:33 PMsell$0.005287$0.0082360.016140.025140.642
0x6DB...30a1
0x99...32a2
05/21/20266:40:07 PMsell$0.02791$0.0082370.085240.025153.38
0xC3f...FD1d
0xe4...4021
05/21/20266:21:05 PMsell$0.1128$0.0081480.34820.0251513.84
0xC3f...FD1d
0x72...1609
05/21/20266:06:29 PMsell$0.9531$0.0081622.930.02516116.77
0xC3f...FD1d
0xa4...c136
05/21/20266:04:09 PMsell$1.74$0.0081675.370.02519213.44
0x7AF...195b
0xd8...6878
05/21/20266:04:05 PMsell$2.64$0.0081838.150.02524323.16
0x7AF...195b
0x8e...118d
05/21/20266:04:00 PMbuy$9.93$0.00820530.660.025311,211.39
0xE2D...140C
0xfa...e656