WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRY-FIST pair

Presyo USD
$0.01329
Presyo
0.03656 FIST
TVL
$6,676.04
MKT CAP
$133K
5m
0%
1h
0%
4h
-1.77%
24h
-54.94%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama PGRY:
250,874.98
Pinagsama FIST:
$9,186.67

PGRY/FIST price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng PGRY token sa DEX FST SWAP ay $0.01329. Ang presyo ng PGRY ay pababa -54.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.28. Ang kontrata ng PGRY token ay 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 na may market cap na $132,953.13. Ang kontrata ng liquidity pool ay 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 na may kabuuang halaga na naka-lock (TVL) na $6,676.05. Ang PGRY/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRY/FIST na may kontrata na address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 ay $6,676.05.

Ang kabuuang transaksyon ng PGRY/FIST ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PGRY/FIST pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRY sa FIST ay 0.03656, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PGRY sa USD ay $0.01329 ngayon.

PGRY-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/05/202610:46:03 PMsell$4.89$0.0132913.460.03656368.36
0xCab...3AdB
0x85...39d3
02/05/20267:31:39 PMbuy$0.0636$0.013530.17310.036834.69
0xC3f...FD1d
0x63...802b
02/05/20264:36:57 PMbuy$0.05174$0.013960.13640.036833.7
0xC3f...FD1d
0x84...5c25
02/05/20268:44:17 AMbuy$0.049$0.02950.061170.036831.66
0x7AF...195b
0xb2...2d61
02/05/20262:44:34 AMbuy$0.09092$0.02950.11350.036833.08
0xC3f...FD1d
0x3d...83f6
02/05/202612:53:46 AMbuy$0.1318$0.02950.16460.036834.47
0xC3f...FD1d
0xf6...5ab5
02/04/20265:46:42 AMsell$0.04801$0.029320.059940.036611.63
0x7AF...195b
0xfa...79ce
02/04/20262:02:02 AMbuy$0.9763$0.02951.210.0368233.09
0xC3f...FD1d
0xf1...8ffd
02/03/202610:59:18 PMbuy$13.39$0.0294416.720.03675454.91
0x31E...d009
0x04...02a6
02/03/202610:58:46 PMbuy$13.34$0.0293316.650.03662454.78
0x969...Fbf2
0x80...71a0
02/03/20263:39:36 PMbuy$0.09676$0.029280.12070.036553.3
0xC3f...FD1d
0x48...0542
02/03/20263:09:12 PMbuy$1.65$0.029272.060.0365456.48
0xC3f...FD1d
0xd7...42a3
02/03/20263:04:30 PMbuy$3.76$0.029254.690.03651128.65
0x7AF...195b
0xef...4c31
02/03/20263:04:27 PMsell$39.21$0.0292248.950.036471,341.96
0xd66...663b
0xce...6405
02/03/20261:26:43 AMbuy$0.06863$0.029550.085680.036892.32
0xC3f...FD1d
0xd5...6d99
02/02/202610:50:04 PMbuy$0.04512$0.029550.056320.036891.52
0xC3f...FD1d
0xd6...8337
02/02/202610:48:26 PMbuy$0.9423$0.029541.170.0368831.88
0x7AF...195b
0x36...1331
02/02/202610:38:57 PMbuy$1.37$0.029531.710.0368746.56
0xC3f...FD1d
0x05...81ab
02/02/202612:01:49 PMbuy$14.22$0.0294717.750.03679482.47
0x2dB...feA5
0x1b...1a00
02/02/202612:01:49 PMsell$148.73$0.02983185.670.037244,985
0x7A3...d65d
0x7a...f08f