WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PG-WBNB pair

Presyo USD
$148,369.94
Presyo
0.006341 WBNB
TVL
$9.69M
MKT CAP
$148.2M
5m
0%
1h
2M%
4h
2M%
24h
2M%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
243K
Telegram price alerts
Pares:
0xFF58Bf479a8Ad7CcF6824513D286c0Cc6Fd02A19
PG:
0xFbab2d4A1040225F69AFFc259B7f1946B4B3D386
WBNB:
0x0efb5FD2402A0967B92551d6AF54De148504A115
Pinagsama PG:
65.32
Pinagsama WBNB:
$0.4147

PG/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng PG token sa DEX FST SWAP ay $148,369.94. Ang presyo ng PG ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $242,940.76. Ang kontrata ng PG token ay 0xFbab2d4A1040225F69AFFc259B7f1946B4B3D386 na may market cap na $148,221,573.72. Ang kontrata ng liquidity pool ay 0xFF58Bf479a8Ad7CcF6824513D286c0Cc6Fd02A19 na may kabuuang halaga na naka-lock (TVL) na $9,693,083.91. Ang PG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PG/WBNB na may kontrata na address 0xFF58Bf479a8Ad7CcF6824513D286c0Cc6Fd02A19 ay $9,693,083.91.

Ang kabuuang transaksyon ng PG/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PG/WBNB pool ay may trading volume na $242,940.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PG sa WBNB ay 0.006341, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PG sa USD ay $148,369.94 ngayon.

PG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20258:20:38 AMsell$17,321.58$148,369.940.00074030.0063410.1167
0x5A2...B361
0xb2...39c6
10/02/20258:19:17 AMbuy$0.9679$6.030.0010230.0063750.1604
0x5A2...B361
0x62...0f09
10/02/20258:02:05 AMbuy$0.668$60.00070620.0063490.1112
0x820...2ED8
0x16...c87b
10/02/20255:09:13 AMsell$16,504.4$149,318.830.00069750.006310.1105
0x8D3...374d
0x1d...dc04
10/02/20255:08:49 AMsell$0.831$5.990.00087850.0063350.1386
0x961...3118
0x17...fac7
10/02/20252:08:08 AMsell$24,663.29$147,988.060.001060.0063640.1666
0xe09...5268
0x44...05a1
10/02/202512:45:23 AMsell$0.6786$6.040.00071740.0063920.1122
0x35a...281a
0x9d...8b4d
10/02/202512:18:14 AMsell$1.53$6.080.0016240.0064280.2526
0x695...F122
0x7e...359a
10/01/202510:54:49 PMbuy$16,391.41$145,963.560.00072770.006480.1122
0x961...3118
0x4b...954e
10/01/202510:21:32 PMbuy$0.753$6.10.0007960.0064570.1232
0x97c...3b26
0x97...76cc
10/01/202510:16:17 PMbuy$0.5535$6.080.00058510.0064350.09091
0x961...3118
0xdd...7445
10/01/20256:00:48 PMbuy$24,522.1$147,563.670.0010650.006410.1661
0xe09...5268
0xaf...2bad
10/01/20255:31:42 PMbuy$1.14$6.030.0012150.0063750.1905
0x961...3118
0xad...cb1a
10/01/20252:37:46 PMsell$0.6198$5.980.00065520.0063280.1035
0x383...1fae
0x75...728e
10/01/20252:01:17 PMsell$16,146.74$148,649.030.00068960.0063490.1086
0x917...33F5
0x51...748b
10/01/20251:59:42 PMsell$0.2314$6.010.00024460.0063630.03844
0x917...33F5
0xd2...8280
10/01/20251:47:10 PMsell$23,857$148,247.820.0010270.0063830.1609
0x695...F122
0xcb...6bfc
10/01/202512:16:07 PMbuy$29,764.49$148,247.820.0012880.0064170.2007
0x961...3118
0x8b...84cf
10/01/202511:59:29 AMbuy$1.04$6.030.0011020.006380.1727
0x695...F122
0x92...4012
10/01/20259:42:36 AMsell$18,031.34$148,649.30.00076870.0063370.1213
0x35a...281a
0x3b...7591