Impormasyon tungkol sa FON-OSK pair
- Pinagsama FON:
- 627,040.33
- Pinagsama OSK:
- $10,962.22
FON/OSK price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng FON token sa DEX FST SWAP ay $0.07975. Ang presyo ng FON ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $23,024.56. Ang kontrata ng FON token ay 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 na may market cap na $9,125,553.92. Ang kontrata ng liquidity pool ay 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e na may kabuuang halaga na naka-lock (TVL) na $101,417.61. Ang FON/OSK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FON/OSK ngayon?
Ang kasalukuyang liquidity ng FON/OSK na may kontrata na address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e ay $101,417.61.
Ilang transaksyon ang mayroon sa FON/OSK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FON/OSK ay 336 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa FON/OSK pool sa nakaraang 24 na oras?
Ang FON/OSK pool ay may trading volume na $23,024.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FON sa OSK?
Ang exchange rate ng 1 FON sa OSK ay 0.01753, na naitala noong 1:10 AM UTC.
Magkano ang 1 FON sa dolyar?
Ang presyo ng pagpapalit ng 1 FON sa USD ay $0.07975 ngayon.
FON-OSK price chart
Petsa | Oras | Presyo $ | Presyo OSK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 1:09:16 AM | buy | $5.64 | $0.07975 | 1.24 | 0.01753 | 70.74 | 0xb9...c34f | |
10/07/2025 | 1:07:21 AM | buy | $158.61 | $0.07949 | 34.86 | 0.01747 | 1,995.23 | 0x93...8d98 | |
10/07/2025 | 1:07:06 AM | buy | $36.15 | $0.07918 | 7.94 | 0.0174 | 456.56 | 0x8c...0913 | |
10/07/2025 | 12:59:42 AM | buy | $12.44 | $0.07684 | 2.73 | 0.01689 | 162 | 0xbb...7c4e | |
10/07/2025 | 12:59:42 AM | buy | $114.98 | $0.07822 | 25.27 | 0.01719 | 1,469.89 | 0x6f...5433 | |
10/07/2025 | 12:59:42 AM | buy | $377.26 | $0.07745 | 82.93 | 0.01702 | 4,871.11 | 0xbb...7c4e | |
10/07/2025 | 12:59:42 AM | buy | $225.97 | $0.07876 | 49.67 | 0.01731 | 2,868.89 | 0xb5...1404 | |
10/07/2025 | 12:57:53 AM | buy | $4.98 | $0.07681 | 1.09 | 0.01688 | 64.93 | 0x60...74b6 | |
10/07/2025 | 12:57:21 AM | buy | $52.58 | $0.07672 | 11.55 | 0.01686 | 685.4 | 0xbb...ded4 | |
10/07/2025 | 12:54:32 AM | buy | $192.73 | $0.07617 | 42.36 | 0.01674 | 2,530.35 | 0x8f...0c17 | |
10/07/2025 | 12:54:32 AM | buy | $53.71 | $0.07655 | 11.8 | 0.01682 | 701.58 | 0xc7...19af | |
10/07/2025 | 12:51:54 AM | sell | $38.19 | $0.07561 | 8.39 | 0.01662 | 505.08 | 0x0e...b076 | |
10/07/2025 | 12:51:54 AM | sell | $45.02 | $0.07548 | 9.89 | 0.01659 | 596.49 | 0xaa...be8f | |
10/07/2025 | 12:46:24 AM | sell | $124.01 | $0.07586 | 27.26 | 0.01667 | 1,634.59 | 0x50...f3d7 | |
10/07/2025 | 12:43:43 AM | sell | $9.79 | $0.07607 | 2.15 | 0.01672 | 128.71 | 0x0e...fe63 | |
10/07/2025 | 12:41:51 AM | buy | $3.97 | $0.07654 | 0.8745 | 0.01682 | 51.97 | 0x2b...8e1e | |
10/07/2025 | 12:36:18 AM | buy | $135.98 | $0.07632 | 29.89 | 0.01677 | 1,781.7 | 0x60...b8c4 | |
10/07/2025 | 12:35:53 AM | buy | $7.48 | $0.0761 | 1.64 | 0.01672 | 98.37 | 0x6e...aaa3 | |
10/07/2025 | 12:31:38 AM | sell | $5.15 | $0.07564 | 1.13 | 0.01662 | 68.1 | 0x08...2f03 | |
10/07/2025 | 12:31:33 AM | sell | $61.85 | $0.07594 | 13.59 | 0.01669 | 814.44 | 0xf5...f6ef |