WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$39.29
Presyo
89.3 FIST
TVL
$3,103.62
MKT CAP
$392.9K
5m
0%
1h
0%
4h
9.38%
24h
23.02%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
335
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
39.43
Pinagsama FIST:
$3,531.98

nuwa/FIST price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $39.29. Ang presyo ng nuwa ay pataas 23.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $335.04. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $392,946.63. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $3,103.62. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $3,103.62.

Ang kabuuang transaksyon ng nuwa/FIST ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $335.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 89.3, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $39.29 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/04/20262:22:29 AMsell$0.06205$39.290.14189.30.001579
0x7d1...61AD
0xe3...3238
06/04/20262:22:28 AMsell$2.44$39.355.5489.440.06203
0x000...4f00
0x8e...d4f1
06/04/20262:22:27 AMsell$3.57$39.518.1189.790.09035
0x8dB...f50b
0x94...1986
06/04/20262:22:27 AMbuy$114.86$39.41245.5989.572.91
0x959...4790
0x45...ab2e
06/04/202612:06:59 AMsell$0.6501$35.921.4178.010.01809
0x7Ca...0Aeb
0x0c...0316
06/03/20266:35:16 PMsell$0.6468$35.161.4378.080.01839
0x7Ca...0Aeb
0x7c...de0f
06/03/20261:03:02 PMsell$0.6951$34.451.5778.150.02017
0x615...2028
0x23...dd24
06/03/202611:41:35 AMsell$0.02322$34.340.0528678.190.000676
0x7d1...61AD
0x67...8b5d
06/03/202611:33:09 AMsell$0.07704$34.410.17578.190.002238
0x7AF...195b
0x4d...f168
06/03/202611:32:32 AMbuy$17.56$34.2139.977.720.5134
0xeF8...C559
0xcf...f3ca
06/03/202611:07:30 AMsell$2.03$33.754.6176.430.0604
0xC3f...FD1d
0x9b...ea3b
06/03/202611:06:58 AMbuy$63.59$32.5144.2873.751.95
0xe45...2019
0x36...7fa2
06/03/202611:06:58 AMsell$1.38$33.773.1476.610.04103
0x117...Ae15
0xcc...379d
06/03/202610:48:46 AMbuy$30.2$29.969.6368.941.01
0xB38...2035
0x3b...bbca
06/03/20267:51:54 AMbuy$0.02721$28.270.0648667.40.0009623
0x7d1...61AD
0xa8...44a4
06/03/20267:51:54 AMbuy$1.71$28.244.0867.310.06069
0xC3f...FD1d
0x4c...b04a
06/03/20267:51:50 AMbuy$0.7995$28.181.967.170.02837
0x7Ca...0Aeb
0x8e...f057
06/03/20267:51:46 AMbuy$0.5431$28.151.2967.10.01929
0xd4D...A7e9
0x74...3660
06/03/20267:51:52 AMbuy$0.07054$28.20.168167.220.002501
0x7AF...195b
0x1f...fa76
06/03/20267:51:45 AMsell$80.13$28.11202.6967.022.85
0x0E8...2F8c
0xec...c8be