WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$20.19
Presyo
46.2 FIST
TVL
$2,203.72
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
54.58
Pinagsama FIST:
$2,519.88

nuwa/FIST price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $20.19. Ang presyo ng nuwa ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.75. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $201,939.84. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $2,203.73. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $2,203.73.

Ang kabuuang transaksyon ng nuwa/FIST ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $9.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 46.2, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $20.19 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/16/20265:49:09 AMsell$4.3$20.199.8346.20.2129
0x9C6...9fb3
0xf8...7667
03/16/20265:47:37 AMbuy$0.5688$20.391.346.630.02789
0x32e...Cd8a
0xe8...8f7c
03/16/20265:47:36 AMsell$4.31$20.339.8746.510.2123
0xBCC...f5b4
0xb1...5645
03/16/20263:25:13 AMbuy$0.5582$20.991.2446.950.02658
0x8D3...374d
0x98...4b04
03/12/20263:46:25 PMsell$0.02147$23.340.0429246.650.00092
0x7d1...61AD
0x7f...5f26
03/10/20265:58:17 AMbuy$0.03894$20.520.0890346.930.001896
0xC3f...FD1d
0xf8...6bc4
03/10/20265:35:43 AMbuy$0.5486$20.721.2446.90.02647
0x35a...281a
0xab...8ec4
03/09/20268:43:23 PMbuy$0.5568$21.281.2246.860.02616
0x8D3...374d
0x7a...7faf
03/09/20263:16:25 AMbuy$0.5522$21.651.1946.810.02549
0x8D3...374d
0x2d...5139
03/08/20267:10:26 PMbuy$0.5566$21.971.1846.770.02533
0x35a...281a
0xc0...f73f
03/08/20261:22:24 PMsell$1.63$23.063.346.530.07107
0xD80...caff
0xa4...76aa
03/08/20261:12:28 PMbuy$0.5674$22.981.1546.850.02469
0x35a...281a
0x83...92cf
03/05/20261:09:58 PMbuy$0.04211$24.940.0790746.830.001688
0xC3f...FD1d
0xda...1b8f
03/05/202612:51:26 PMbuy$0.9227$25.141.7146.790.03669
0x9d6...ca34
0x00...6e3a
03/05/202612:51:26 PMbuy$0.9535$25.111.7746.730.03797
0xbFb...cFC7
0xe0...5f0d
03/05/202612:51:25 PMsell$89.13$25.08176.4446.693.55
0x6B3...9d68
0xd8...0094
03/04/202612:04:23 AMsell$0.02163$30.30.0379353.130.0007139
0x7d1...61AD
0xe4...4594
03/04/202612:03:14 AMsell$0.6129$30.11.0853.150.02036
0x0c0...E1FB
0xaa...0cf2
03/03/202611:48:39 AMsell$0.5909$29.051.0853.190.02034
0x5B6...cDE7
0xd0...4248
03/03/202611:38:31 AMsell$0.02178$28.620.040553.210.000761
0x7d1...61AD
0x65...7d1f