WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$17.54
Presyo
80.98 FIST
TVL
$1,459.06
MKT CAP
$175.5K
5m
0%
1h
0%
4h
-4.73%
24h
-4.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
41.6
Pinagsama FIST:
$3,363.61

nuwa/FIST price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $17.54. Ang presyo ng nuwa ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.64. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $175,499.77. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $1,459.06. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $1,459.06.

Ang kabuuang transaksyon ng nuwa/FIST ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $25.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 80.98, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $17.54 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/06/202612:19:12 PMsell$16.2$17.8174.7682.190.9095
0x304...1636
0xe1...25f4
08/06/202612:19:13 PMbuy$0.9059$17.544.1880.980.05162
0xb0d...DdA6
0xa6...9f1a
08/06/202611:44:40 AMsell$8.53$18.4239.3884.990.4633
0xeF8...C559
0x01...8112
07/30/20268:18:18 AMbuy$0.05421$17.380.269786.480.003119
0x0b6...A39b
0xd7...fa3d
07/30/20267:14:53 AMbuy$0.7629$17.63.7486.380.04334
0xB3a...52f3
0x89...af84
07/30/20267:14:53 AMsell$11.8$17.7757.9487.20.6644
0x8B2...006f
0x77...ee20
07/30/20264:58:42 AMbuy$0.5306$18.642.5389.130.02845
0x726...D225
0x6a...e487
07/27/20269:45:47 PMbuy$20.81$20.6587.5486.851
0x92a...A105
0xa9...c4a0
07/23/202610:45:01 AMbuy$0.5702$20.192.3984.640.02823
0x3eD...8306
0xf6...bfb2
07/23/20262:57:08 AMbuy$0.02114$20.610.0867784.580.001025
0xA2E...189E
0xb7...9f56
07/23/20261:03:19 AMbuy$0.5467$21.212.1784.530.02576
0x8D3...374d
0x23...eabf
07/21/20268:38:35 PMbuy$0.01149$22.160.0438184.470.0005186
0xA2E...189E
0xfd...1f8c
07/21/20264:26:49 PMbuy$0.543$22.052.0784.420.02463
0x8D3...374d
0x8f...0987
07/19/20265:45:11 AMbuy$0.5755$22.552.1584.320.02551
0x3eD...8306
0x4a...f030
07/17/202610:47:25 AMsell$0.7223$26.142.3183.820.02762
0xBaD...1Ba3
0xf7...735d
07/17/202610:10:55 AMsell$0.5849$25.061.9583.920.02333
0x8D3...374d
0x91...8099
07/16/20263:39:53 AMbuy$0.04171$20.640.170684.470.00202
0xe09...5268
0x2f...8970
07/16/20263:34:18 AMbuy$0.7194$21.082.8784.390.03411
0x8D3...374d
0x1a...ab50
07/16/20262:02:10 AMbuy$0.5453$21.972.0984.270.02482
0x8D3...374d
0x66...4c78
07/15/20269:21:27 PMbuy$0.01172$22.180.0445284.220.0005286
0xA2E...189E
0xc1...4ac2