WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$20.64
Presyo
84.47 FIST
TVL
$1,680.26
MKT CAP
$206.4K
5m
0%
1h
0%
4h
0%
24h
-12.09%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
40.75
Pinagsama FIST:
$3,432.78

nuwa/FIST price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $20.64. Ang presyo ng nuwa ay pababa -12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.32. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $206,436.49. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $1,680.27. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $1,680.27.

Ang kabuuang transaksyon ng nuwa/FIST ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 84.47, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $20.64 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/16/20263:39:53 AMbuy$0.04171$20.640.170684.470.00202
0xe09...5268
0x2f...8970
07/16/20263:34:18 AMbuy$0.7194$21.082.8784.390.03411
0x8D3...374d
0x1a...ab50
07/16/20262:02:10 AMbuy$0.5453$21.972.0984.270.02482
0x8D3...374d
0x66...4c78
07/15/20269:21:27 PMbuy$0.01172$22.180.0445284.220.0005286
0xA2E...189E
0xc1...4ac2
07/15/20262:05:50 PMbuy$0.01142$22.630.0425184.220.0005047
0xA2E...189E
0xa6...2d1c
07/15/20261:48:00 PMsell$3.93$22.7514.5584.070.1731
0x9C6...9fb3
0x72...4228
07/15/20261:47:21 PMbuy$0.5501$22.972.0384.880.02394
0xBaD...1Ba3
0x1f...c0a2
07/15/20261:47:18 PMsell$3.95$22.9214.6284.690.1726
0xBCC...f5b4
0x0f...c309
07/15/20269:28:41 AMbuy$0.5427$23.481.9785.510.02311
0xBaD...1Ba3
0xed...90fc
07/12/20266:04:14 AMbuy$0.5863$24.012.0885.410.02441
0x3eD...8306
0xac...508f
07/12/20265:48:36 AMbuy$0.04054$24.880.13985.350.001629
0xe09...5268
0xf4...7fc1
07/12/20265:42:53 AMbuy$0.596$252.0385.30.02383
0xE2b...8A96
0x18...e4f5
07/09/202610:20:20 AMbuy$0.5755$25.851.8985.20.02226
0x40D...39A4
0x9d...edc3
07/09/20268:06:18 AMbuy$0.01347$26.250.0437185.160.0005133
0xA2E...189E
0x63...6b4a
07/09/20264:38:19 AMbuy$0.6103$26.761.9485.110.0228
0x40D...39A4
0x8c...bea8
07/08/20266:06:02 PMbuy$0.01186$27.060.0372885.060.0004383
0xA2E...189E
0xd7...ba95
07/07/20265:25:03 AMsell$40.16$31.13112.6587.321.29
0xe45...2019
0x50...11d9
07/06/20267:38:38 PMbuy$60.92$30.79170.8786.361.97
0xA6E...F462
0xb9...ae3c
07/06/20265:51:14 PMbuy$0.01584$29.310.0444582.220.0005405
0xA2E...189E
0x81...bfe7
07/06/20261:11:23 AMbuy$0.6065$29.31.782.180.02069
0xE2b...8A96
0x64...d44d