WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$15.36
Presyo
53.4 FIST
TVL
$1,561.14
MKT CAP
$153.7K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
50.84
Pinagsama FIST:
$2,709.18

nuwa/FIST price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $15.36. Ang presyo ng nuwa ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $153,689.32. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $1,561.15. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $1,561.15.

Ang kabuuang transaksyon ng nuwa/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 53.4, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $15.36 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/14/202612:43:52 AMbuy$0.5154$15.361.7953.40.03354
0x726...D225
0x07...0d2d
05/13/202611:26:47 AMbuy$0.03468$15.460.119653.360.002242
0xC3f...FD1d
0x9d...4fe6
05/09/20263:14:46 AMbuy$0.5128$15.451.7653.320.03318
0x407...d437
0x77...32c9
05/09/20261:57:36 AMbuy$0.5312$16.091.7553.260.033
0x407...d437
0xed...c07a
05/08/20266:04:39 AMbuy$0.7337$16.222.453.170.04522
0x726...D225
0x7e...cfa1
05/06/20265:38:31 PMbuy$0.6467$18.191.8853.090.03553
0x977...4dff
0xec...7167
05/03/20265:17:34 AMsell$8.11$17.724.3853.210.4582
0x9C6...9fb3
0x3d...b5ab
05/01/20261:06:21 AMbuy$38.08$18.2910851.872.08
0x977...4dff
0xf5...3a05
04/30/20264:15:48 PMbuy$0.01829$17.510.0520649.820.001044
0x7d1...61AD
0x83...d496
04/30/20261:21:09 PMbuy$0.4126$17.541.1749.80.02351
0x3eD...8306
0x95...b7a5
04/30/20265:01:10 AMsell$10.55$17.6229.9950.050.5992
0x4b2...cAd7
0x1d...0949
04/18/20264:22:00 PMbuy$12.59$18.9733.3950.280.664
0x4b2...cAd7
0x4f...5512
04/18/20263:00:14 AMbuy$0.2771$18.710.735149.640.0148
0x40D...39A4
0xda...bad6
04/16/202611:28:09 PMbuy$0.5475$18.861.4349.60.02902
0x82e...BD77
0x94...3807
04/16/202612:50:05 AMbuy$0.5346$19.191.3849.540.02785
0x5B6...cDE7
0x6d...c839
04/15/20261:06:04 PMbuy$0.03746$19.320.0960149.510.001938
0xC3f...FD1d
0x45...1fcd
04/14/20264:09:14 PMbuy$0.5581$19.881.3849.490.02806
0x5B6...cDE7
0x1a...db18
04/13/20267:45:55 PMbuy$0.539$20.051.3249.430.02687
0x0A4...C9cA
0x79...4679
04/13/20262:17:45 PMbuy$0.5715$20.691.3649.380.02761
0x5B6...cDE7
0x12...febb
04/13/202611:07:56 AMsell$6.6$20.9415.5749.360.3155
0x7d1...6b02
0x3d...2820