WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$19.19
Presyo
49.54 FIST
TVL
$2,024.03
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
52.78
Pinagsama FIST:
$2,609.04

nuwa/FIST price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $19.19. Ang presyo ng nuwa ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $191,951.34. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $2,024.04. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $2,024.04.

Ang kabuuang transaksyon ng nuwa/FIST ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 49.54, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $19.19 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/16/202612:50:05 AMbuy$0.5346$19.191.3849.540.02785
0x5B6...cDE7
0x6d...c839
04/15/20261:06:04 PMbuy$0.03746$19.320.0960149.510.001938
0xC3f...FD1d
0x45...1fcd
04/14/20264:09:14 PMbuy$0.5581$19.881.3849.490.02806
0x5B6...cDE7
0x1a...db18
04/13/20267:45:55 PMbuy$0.539$20.051.3249.430.02687
0x0A4...C9cA
0x79...4679
04/13/20262:17:45 PMbuy$0.5715$20.691.3649.380.02761
0x5B6...cDE7
0x12...febb
04/13/202611:07:56 AMsell$6.6$20.9415.5749.360.3155
0x7d1...6b02
0x3d...2820
04/12/20262:30:14 PMbuy$2.91$21.876.6349.820.1331
0x13f...824F
0x52...1476
04/12/20261:04:12 PMsell$19.14$22.1743.3750.220.8635
0x678...E453
0x66...279a
04/11/20268:34:43 AMbuy$0.03887$21.660.0921651.360.001794
0xC3f...FD1d
0x2b...87b2
04/11/20263:31:46 AMsell$31.5$22.8872.2152.451.37
0x98B...1d8C
0x69...1ba3
04/10/202611:38:53 PMsell$0.04152$24.760.0903453.870.001676
0x7AF...195b
0x37...e8ed
04/10/202611:38:48 PMbuy$12.78$24.5127.9753.650.5214
0x0Fe...f0eA
0x6e...f3c0
04/10/20261:48:04 PMsell$0.5961$24.591.2752.80.02423
0x8b3...b0fe
0xc4...359a
04/10/20261:26:52 PMsell$0.5693$23.891.2552.850.02382
0x8b3...b0fe
0x97...545d
04/10/20261:18:58 PMsell$0.02058$23.50.046352.880.0008755
0x7d1...61AD
0x44...6a27
04/10/20261:18:53 PMbuy$12$23.427.0252.670.513
0x0Fe...f0eA
0x1b...51d0
04/10/20261:10:26 PMsell$0.562$22.931.2751.850.02451
0x8b3...b0fe
0xfd...8b87
04/10/202612:51:19 PMsell$0.02374$22.230.0554251.880.001068
0x7d1...61AD
0x16...a930
04/10/202612:51:12 PMsell$0.6993$22.241.6351.910.03143
0x5B6...cDE7
0x3f...ab5d
04/10/202612:51:11 PMsell$0.06672$22.250.155751.950.002997
0xC3f...FD1d
0x3b...0495