WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$28.64
Presyo
113.73 FIST
TVL
$2,011.08
MKT CAP
$286.5K
5m
0%
1h
0%
4h
23.77%
24h
41.36%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
126
Telegram price alerts
Pares:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
35.05
Pinagsama FIST:
$3,998.37

nuwa/FIST price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng nuwa token sa DEX FST SWAP ay $28.64. Ang presyo ng nuwa ay pataas 41.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $126.30. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $286,455.45. Ang kontrata ng liquidity pool ay 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 na may kabuuang halaga na naka-lock (TVL) na $2,011.08. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 ay $2,011.08.

Ang kabuuang transaksyon ng nuwa/FIST ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $126.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 113.73, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $28.64 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/17/20263:42:30 PMsell$2.53$28.910.06114.760.08767
0x999...0515
0xfb...860a
09/17/20263:42:30 PMsell$0.9634$28.83.82114.360.03344
0x8Da...1129
0x89...7450
09/17/20263:42:31 PMsell$0.08963$28.640.3559113.730.003129
0xED1...bffA
0x71...78cd
09/17/20263:42:30 PMsell$2.25$28.718.951140.07852
0x8Da...1129
0x89...7450
09/17/20263:42:30 PMbuy$118.84$28.72427.86114.074.13
0xD00...557A
0xdb...8737
09/17/20263:40:57 PMsell$0.7414$24.142.8291.970.0307
0x820...2ED8
0x8e...7819
09/17/20263:39:05 PMsell$0.8575$23.143.4192.130.03705
0xa04...940F
0x19...7963
09/16/202610:18:11 PMbuy$0.0154$20.260.0705292.770.0007601
0xA2E...189E
0x52...a2ee
09/16/202611:47:21 AMbuy$0.6625$19.533.1492.690.03392
0xa04...940F
0x12...8def
09/16/202611:34:10 AMbuy$0.6155$20.222.8192.540.03043
0x615...2028
0xc0...e47a
09/15/20264:28:38 AMsell$0.5831$23.542.2791.970.02476
0xa04...940F
0x3b...936d
09/14/202611:36:25 PMsell$0.6257$22.972.592.090.02723
0xa04...940F
0x88...fb8b
09/14/202612:34:51 PMsell$0.06319$22.170.262692.160.00285
0x3C7...9b7f
0xdb...2dd6
09/14/20267:22:13 AMbuy$1.93$22.148.0892.520.0874
0x3eD...8306
0x4a...c934
09/09/202610:20:20 PMsell$0.6099$25.752.1791.810.02368
0x65c...8985
0x8f...aade
09/08/20268:32:14 AMbuy$52.35$24.73185.5487.652.11
0x746...06FD
0x2f...4ddc
09/08/20267:49:20 AMbuy$0.5934$23.292.1183.080.02547
0xa04...940F
0xf3...3c46
09/07/20267:32:05 AMsell$10.07$23.3835.9283.410.4306
0x9C6...9fb3
0x20...37fc
09/07/20267:30:38 AMsell$10.31$23.9836.6385.190.43
0xBCC...f5b4
0x96...3335
09/05/20264:57:34 PMbuy$0.6561$23.722.3986.550.02765
0x0A4...C9cA
0x52...cdfd