WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$6.33
Presyo
17.07 FIST
TVL
$17,386.52
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0.60%
24h
-1.04%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
174
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,372.66
Pinagsama FIST:
$23,458.33

NSK/FIST price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $6.33. Ang presyo ng NSK ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $174.05. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $50,643.32. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $17,386.53. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $17,386.53.

Ang kabuuang transaksyon ng NSK/FIST ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $174.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 17.07, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $6.33 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/25/20263:53:07 PMsell$18.61$6.3350.217.072.94
0x404...8922
0xb9...2600
04/25/20262:36:15 PMbuy$65.83$6.38176.2717.0810.31
0xA11...34F4
0x36...cac2
04/25/20261:29:08 PMbuy$0.4656$6.291.2516.950.074
0xB5C...52a5
0xfe...9b80
04/25/20261:18:10 PMbuy$0.1106$6.290.29816.950.01757
0xC3f...FD1d
0xe8...1aaa
04/25/20261:16:34 PMbuy$6.48$6.2917.4616.941.03
0x037...3A19
0xda...0e02
04/25/20261:16:34 PMsell$38.72$6.27104.2616.96.16
0x142...f0d6
0x1a...38bf
04/25/20266:29:47 AMbuy$0.7762$6.372.0717.080.1217
0xB5C...7fA2
0x30...2399
04/25/20261:59:20 AMbuy$0.0673$6.420.178917.070.01048
0xC3f...FD1d
0x05...5389
04/25/20261:49:41 AMbuy$3.16$6.418.4117.070.4927
0xB5C...17D5
0x71...a261
04/24/202611:19:25 PMbuy$0.03203$6.440.0848317.060.004971
0x7AF...195b
0x1a...d689
04/24/202611:04:55 PMsell$39.77$6.39105.9717.046.21
0xeCD...EB9d
0x41...7488
04/24/20262:36:15 PMsell$3.09$6.518.1217.120.4745
0x809...89Bc
0x4d...89f7
04/24/202611:13:34 AMsell$0.1081$6.470.28617.130.01669
0x7AF...195b
0xad...fdf5
04/24/20269:37:14 AMsell$3.57$6.429.5517.130.5573
0x4ae...11f7
0x4c...b551
04/24/20269:37:14 AMbuy$52.51$6.42140.1617.148.17
0x2C8...143a
0x28...94f4
04/24/20265:00:08 AMbuy$0.1463$6.320.39417.040.02312
0x7AF...195b
0x9b...365c
04/24/20264:59:57 AMbuy$4.54$6.3212.2217.030.7177
0xc26...C996
0xd8...a7bc
04/24/20264:59:57 AMsell$111.1$6.36299.1617.1417.45
0xE8c...ff9a
0x03...1374
04/24/20262:50:15 AMsell$0.08865$6.460.237917.350.0137
0xC3f...FD1d
0xd8...ad64
04/24/20262:44:55 AMsell$0.05071$6.50.135217.360.00779
0x7AF...195b
0x1f...cfb2