WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$9.42
Presyo
22.09 FIST
TVL
$23,086.03
MKT CAP
$75.4K
5m
0%
1h
0%
4h
-0.46%
24h
-7.93%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
887
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,226.19
Pinagsama FIST:
$27,029.23

NSK/FIST price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $9.42. Ang presyo ng NSK ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $886.74. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $75,402.70. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $23,086.04. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $23,086.04.

Ang kabuuang transaksyon ng NSK/FIST ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $886.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 22.09, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $9.42 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/05/20261:11:35 AMbuy$34.07$9.3979.8822.023.62
0xda2...9Cf4
0x41...bb36
06/05/20261:11:35 AMbuy$6.01$9.4214.0922.090.6376
0xda2...9Cf4
0x41...bb36
06/05/202612:01:38 AMbuy$0.3911$9.40.91321.950.04158
0xB5C...6e08
0x99...0e81
06/04/202611:44:22 PMbuy$0.1219$9.380.285121.950.01299
0x7d1...61AD
0x3c...8b46
06/04/202611:44:06 PMbuy$2.87$9.386.7321.940.3068
0x717...5A92
0xa8...1bca
06/04/202610:12:18 PMbuy$0.1394$9.460.323221.940.01473
0xB5C...4ec8
0x13...0178
06/04/202610:12:17 PMsell$52.72$9.45122.1821.915.57
0x42f...4c7C
0x6d...e794
06/04/20268:29:10 PMbuy$0.09815$9.470.229422.140.01036
0xC3f...FD1d
0x3d...9367
06/04/20268:06:28 PMsell$28.41$9.4366.4622.063.01
0x18C...Ec34
0x09...a8ae
06/04/20264:29:44 PMbuy$4.66$9.4610.9622.240.4927
0xcb3...7b1D
0x6e...6f2d
06/04/20264:16:08 PMbuy$0.02098$9.490.0491222.230.002209
0xC3f...FD1d
0x4a...325f
06/04/20263:50:46 PMbuy$4.07$9.519.5122.220.428
0xC84...A677
0x66...fb0a
06/04/20263:45:02 PMbuy$4.38$9.5710.1722.20.4581
0x809...89Bc
0xd4...c3d6
06/04/20263:45:02 PMbuy$1.08$9.572.5222.190.1136
0x809...89Bc
0xd4...c3d6
06/04/20263:44:52 PMbuy$4.18$9.639.6422.180.4348
0x080...9f33
0xc2...7b7d
06/04/20261:04:16 PMbuy$12.26$9.7927.7522.151.25
0xda2...9Cf4
0x82...b085
06/04/20261:04:02 PMbuy$12.22$9.7227.822.111.25
0xda2...9Cf4
0xf7...097a
06/04/20261:03:16 PMbuy$18.38$9.741.7922.051.89
0xda2...9Cf4
0x61...396c
06/04/20261:02:46 PMbuy$26.79$9.6660.9221.972.77
0xda2...9Cf4
0x94...3c27
06/04/202612:18:27 PMbuy$0.1792$9.610.408721.920.01864
0xFEE...0ba9
0xda...9297