WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$5.14
Presyo
12.29 FIST
TVL
$14,247.21
MKT CAP
$41.3K
5m
0%
1h
9.27%
4h
6.61%
24h
-22.42%
Ibahagi
TXNS
474
Mga Bumili
269
Mga Nagbenta
205
Dami
8K
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,380.19
Pinagsama FIST:
$17,018.74

NSK/FIST price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $5.14. Ang presyo ng NSK ay pababa -22.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $8,372.05. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $41,290.41. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $14,247.22. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $14,247.22.

Ang kabuuang transaksyon ng NSK/FIST ay 474 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 205 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $8,372.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 12.29, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $5.14 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/23/20257:45:10 AMsell$0.1002$5.140.239512.290.01948
0xd9d...33D1
0x27...ac04
06/23/20257:44:49 AMsell$0.3848$5.140.919112.290.07476
0x000...Ca92
0xb2...94fd
06/23/20257:44:27 AMsell$3.81$5.119.1612.30.7451
0x53e...D2Db
0x3c...e671
06/23/20257:43:24 AMsell$0.159$5.080.38512.30.03128
0x127...3D69
0x99...ed13
06/23/20257:43:12 AMsell$3$5.087.2712.310.5907
0xF37...3b51
0xe8...8efe
06/23/20257:38:54 AMsell$3.95$5.079.5912.320.7786
0x73e...875A
0x34...302b
06/23/20257:38:54 AMsell$0.5079$5.071.2312.320.1
0x38a...a96a
0x53...2455
06/23/20257:37:34 AMsell$3.89$5.029.5512.340.7741
0x1a3...6297
0xa7...dd21
06/23/20257:32:15 AMsell$3.79$59.3712.350.7588
0x0F0...D349
0x16...d5ee
06/23/20257:20:03 AMsell$0.0002554$4.950.00063712.350.00005157
0xd9d...33D1
0xff...a2eb
06/23/20257:19:58 AMsell$3.74$4.969.3312.370.7543
0x2d7...69d0
0xc9...60d7
06/23/20257:20:01 AMsell$0.07503$4.950.18712.360.01513
0xd9d...33D1
0x9c...21c8
06/23/20257:20:01 AMsell$0.4017$4.95112.360.08102
0xd9d...33D1
0xd6...7022
06/23/20257:07:54 AMsell$1.56$4.933.9312.380.3177
0x7d3...AF1B
0xae...8f56
06/23/20257:05:43 AMbuy$328.03$4.8823.1412.0568.29
0x3C5...963b
0xd3...bd45
06/23/20257:05:43 AMsell$14.59$4.9436.6112.412.95
0x69C...afA7
0xe7...ec9d
06/23/20257:05:43 AMsell$39.68$4.9899.5812.57.96
0xCd6...25Af
0xa8...0081
06/23/20256:54:28 AMbuy$0.1385$4.560.348311.470.03035
0x2d0...cE93
0x96...ef03
06/23/20256:54:27 AMsell$82.79$4.57208.1411.4918.1
0x7e5...fC47
0x81...4de1
06/23/20256:54:27 AMbuy$12.17$4.5530.6111.442.67
0xA7A...FbDf
0x48...6a5b