WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$4.65
Presyo
11.88 FIST
TVL
$15,194.36
MKT CAP
$37.2K
5m
0%
1h
0%
4h
-1.29%
24h
-4.50%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
136
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,635.05
Pinagsama FIST:
$19,379.29

NSK/FIST price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $4.65. Ang presyo ng NSK ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $136.36. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $37,227.07. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $15,194.36. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $15,194.36.

Ang kabuuang transaksyon ng NSK/FIST ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $136.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 11.88, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $4.65 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/21/202612:57:38 PMbuy$0.07215$4.650.184311.880.0155
0x7AF...195b
0x0b...5d77
02/21/202612:42:46 PMbuy$3.87$4.699.7911.880.8246
0xbb5...5489
0xdd...0d07
02/21/202610:50:40 AMbuy$1.64$4.694.1711.870.3513
0x701...79d5
0x78...d41c
02/21/20269:46:18 AMsell$15.84$4.7139.7411.823.36
0x7c9...c03E
0x72...e98e
02/21/20263:54:13 AMsell$0.08963$4.740.223611.840.01887
0x7AF...195b
0x8e...2c65
02/21/20263:53:16 AMsell$3.3$4.78.3211.860.7017
0x080...9f33
0xf2...a82e
02/21/20263:53:16 AMsell$2.11$4.75.3311.850.4503
0x8Df...68d3
0xed...1f72
02/21/20263:13:53 AMbuy$0.07253$4.670.185111.930.01551
0xC3f...FD1d
0xdf...4768
02/21/20263:10:25 AMbuy$0.7148$4.661.8211.930.1532
0x737...CB57
0x87...4867
02/21/20263:10:25 AMbuy$3.13$4.668.0111.920.6722
0x737...CB57
0x87...4867
02/21/20263:10:24 AMbuy$2.63$4.696.6911.920.5616
0x1a3...6297
0x85...d4f4
02/21/20263:10:02 AMbuy$0.1154$4.690.292911.910.02458
0x7AF...195b
0x4a...a392
02/21/20262:54:43 AMbuy$3.89$4.739.7911.90.8226
0xefA...D59D
0x20...2f35
02/21/20262:44:56 AMbuy$0.3357$4.720.845211.90.07101
0x000...257F
0x77...9ddc
02/21/20262:21:32 AMbuy$0.07722$4.740.193311.890.01625
0x7AF...195b
0xb0...14b4
02/21/20262:21:32 AMbuy$3.88$4.759.7111.890.8168
0x737...CB57
0xf5...3e0a
02/21/20261:34:27 AMbuy$2.24$4.795.5711.880.4687
0xB5C...4ec8
0x2d...5eaa
02/21/202612:25:43 AMbuy$0.06509$4.790.161111.880.01356
0x7AF...195b
0x2c...1f99
02/21/202612:25:27 AMbuy$0.1467$4.790.363411.880.03058
0x7d1...61AD
0xb1...574e
02/21/202612:25:15 AMbuy$0.7196$4.791.7811.880.1499
0xE22...b5B9
0x95...3fbd