WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$6.31
Presyo
22.43 FIST
TVL
$15,400.11
MKT CAP
$50.5K
5m
0%
1h
-0.65%
4h
-1.36%
24h
-3.52%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
300
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,222
Pinagsama FIST:
$27,331.1

NSK/FIST price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $6.31. Ang presyo ng NSK ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $299.99. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $50,484.74. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $15,400.12. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $15,400.12.

Ang kabuuang transaksyon ng NSK/FIST ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $299.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 22.43, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $6.31 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/15/20266:59:11 AMbuy$0.1218$6.310.433222.430.01931
0xA2E...189E
0x25...729d
07/15/20266:59:08 AMsell$50.27$6.3178.7222.47.97
0xFE3...AB98
0x27...04ef
07/15/20266:59:08 AMbuy$5.57$6.319.7922.410.8834
0xB5C...0cc1
0xc1...3d73
07/15/20266:59:09 AMbuy$0.71$6.312.5222.430.1125
0xE22...b5B9
0x31...7bbb
07/15/20266:41:09 AMbuy$4$6.3514.2922.670.6302
0xB5C...17D5
0xdb...cc51
07/15/20265:21:23 AMbuy$0.05149$6.390.182422.660.008048
0xe09...5268
0xfc...ea7b
07/15/20262:42:25 AMbuy$0.07306$6.40.258622.660.01141
0x695...F122
0xe1...fab9
07/15/20262:35:25 AMbuy$3.15$6.4211.1122.650.4905
0x796...FbF5
0x36...6c16
07/15/20261:50:32 AMsell$0.05886$6.460.204822.510.0091
0xA2E...189E
0xdc...b49f
07/15/20261:32:27 AMsell$3.18$6.4811.0622.520.4914
0x8Fc...BdFc
0x43...745b
07/15/20261:10:03 AMsell$3.9$6.4313.6622.540.6063
0x0F0...D349
0x45...3cb3
07/14/20261:14:01 PMbuy$1.09$6.363.9222.680.1728
0x3c5...70ad
0x64...6bb6
07/14/202612:40:08 PMsell$0.7242$6.332.5722.540.1143
0x91d...3dAD
0x02...217b
07/14/202611:57:39 AMbuy$0.04803$6.370.170922.680.007533
0xe09...5268
0x8c...6f69
07/14/202611:50:47 AMbuy$0.05898$6.370.209922.680.009253
0xe09...5268
0x25...184b
07/14/202611:50:45 AMbuy$2.74$6.379.7522.670.4302
0xF37...3b51
0x26...2656
07/14/202611:49:47 AMbuy$2.21$6.387.8522.660.3464
0x717...5A92
0x0f...2613
07/14/202611:40:45 AMbuy$0.006576$6.380.0233422.650.00103
0xA2E...189E
0xf2...7748
07/14/202610:08:14 AMbuy$2.81$6.429.9222.640.4383
0xE79...1a26
0xdf...deb8
07/14/202610:06:44 AMbuy$0.06194$6.420.218222.640.00964
0x695...F122
0x32...f809