WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$8.17
Presyo
10.19 FIST
TVL
$28,765.04
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0.30%
24h
1.17%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
194
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,762.64
Pinagsama FIST:
$17,931.01

NSK/FIST price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $8.17. Ang presyo ng NSK ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $193.69. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $65,361.37. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $28,765.05. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $28,765.05.

Ang kabuuang transaksyon ng NSK/FIST ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $193.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 10.19, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $8.17 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/03/20263:15:46 AMbuy$6.01$8.177.510.190.7356
0xF37...3b51
0xb5...b7d6
02/03/20262:02:47 AMsell$2.82$8.113.5210.130.3479
0xB5C...145b
0x66...390a
02/03/20261:46:15 AMsell$2.01$8.122.5110.130.2479
0xB5C...7fA2
0xbd...afb4
02/03/20261:40:25 AMsell$0.2449$8.120.305710.140.03015
0x7d1...61AD
0xe8...bf77
02/03/20261:40:01 AMsell$4.62$8.125.7710.140.5696
0x737...CB57
0x9b...12e6
02/03/20261:39:41 AMsell$2.87$8.133.5810.140.3536
0xB5C...1436
0x99...2b56
02/03/20261:39:27 AMsell$1.23$8.131.5410.150.1521
0x568...1aF9
0xf2...c231
02/03/20261:38:34 AMsell$6.2$8.137.7510.150.7631
0x70e...20dD
0x94...03e2
02/03/20261:36:50 AMsell$2.81$8.143.5110.160.3454
0xB5C...2F6d
0xbb...80f2
02/03/20261:36:11 AMsell$0.1457$8.140.181910.160.01789
0x7AF...195b
0x1d...1020
02/03/20261:32:06 AMsell$3.89$8.144.8610.160.4786
0xB5C...A42a
0x47...9597
02/02/20263:31:06 PMsell$4.32$8.155.3910.170.5304
0x4ae...11f7
0x88...74b0
02/02/20262:28:52 PMsell$0.3778$8.150.471610.170.04634
0x7d1...61AD
0xa3...2fe0
02/02/20262:28:43 PMsell$6.44$8.158.0410.180.7897
0xC84...A677
0xb2...e6bc
02/02/20262:23:51 PMbuy$88.64$8.15110.6610.1810.86
0x651...DC9e
0xb1...cfd5
02/02/20262:17:05 PMsell$3.11$8.063.8910.060.3868
0xf85...3fE9
0x71...09eb
02/02/202611:31:56 AMsell$6.44$8.068.0410.070.7988
0xB54...b08E
0xbd...0d7a
02/02/20269:42:58 AMsell$4.95$8.076.1810.070.6137
0x1a3...6297
0x77...6f7f
02/02/20266:18:31 AMbuy$0.4402$8.120.549510.140.05418
0xC3f...FD1d
0xb8...4ef8
02/02/20264:44:34 AMbuy$27.81$8.134.7210.123.43
0x7c9...c03E
0xd3...18da