- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Impormasyon tungkol sa NSK-FIST pair
- Pinagsama NSK:
- 1,562.35
- Pinagsama FIST:
- $19,428.19
NSK/FIST price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $13.96. Ang presyo ng NSK ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,335.14. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $722.27. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $21,957.33. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NSK/FIST ngayon?
Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $21,957.33.
Ilang transaksyon ang mayroon sa NSK/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSK/FIST ay 77 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa NSK/FIST pool sa nakaraang 24 na oras?
Ang NSK/FIST pool ay may trading volume na $3,335.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSK sa FIST?
Ang exchange rate ng 1 NSK sa FIST ay 12.43, na naitala noong 2:12 PM UTC.
Magkano ang 1 NSK sa dolyar?
Ang presyo ng pagpapalit ng 1 NSK sa USD ay $13.96 ngayon.
NSK-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:47 PM | sell | $69.62 | $13.96 | 62 | 12.43 | 4.98 | 0x80...71ba | |
| 10/20/2025 | 1:49:57 PM | buy | $4.47 | $14.04 | 4 | 12.54 | 0.3187 | 0x90...45a7 | |
| 10/20/2025 | 12:49:46 PM | buy | $21.26 | $14.03 | 18.99 | 12.53 | 1.51 | 0xc3...738f | |
| 10/20/2025 | 12:45:28 PM | buy | $39.45 | $13.94 | 35.38 | 12.5 | 2.83 | 0x66...4d30 | |
| 10/20/2025 | 12:41:11 PM | buy | $29.85 | $14.04 | 26.49 | 12.46 | 2.12 | 0x74...baa7 | |
| 10/20/2025 | 12:07:12 PM | buy | $25.7 | $13.92 | 22.94 | 12.42 | 1.84 | 0x85...c9b4 | |
| 10/20/2025 | 11:35:45 AM | buy | $5.12 | $13.93 | 4.56 | 12.41 | 0.368 | 0x49...1d18 | |
| 10/20/2025 | 11:14:27 AM | sell | $931.61 | $14.56 | 817.61 | 12.77 | 63.98 | 0x42...b8df | |
| 10/20/2025 | 11:14:27 AM | buy | $3.41 | $14.13 | 2.99 | 12.4 | 0.2414 | 0x8d...04fd | |
| 10/20/2025 | 11:14:27 AM | buy | $4.52 | $14.12 | 3.96 | 12.4 | 0.32 | 0x4a...1d26 | |
| 10/20/2025 | 11:14:27 AM | buy | $1.11 | $14.13 | 0.9763 | 12.4 | 0.07868 | 0x81...8e56 | |
| 10/20/2025 | 11:14:27 AM | buy | $59.23 | $14.08 | 51.98 | 12.36 | 4.2 | 0x50...469d | |
| 10/20/2025 | 9:53:15 AM | sell | $31.01 | $15.05 | 27.47 | 13.33 | 2.06 | 0x06...fd19 | |
| 10/20/2025 | 8:30:16 AM | buy | $6.35 | $15.08 | 5.66 | 13.43 | 0.4214 | 0x9c...ccc5 | |
| 10/20/2025 | 8:20:36 AM | buy | $0.9047 | $15.05 | 0.807 | 13.42 | 0.0601 | 0x51...7f9f | |
| 10/20/2025 | 7:55:27 AM | buy | $5.52 | $15.07 | 4.92 | 13.42 | 0.3666 | 0xfc...e0b4 | |
| 10/20/2025 | 7:26:49 AM | buy | $0.213 | $15.17 | 0.1883 | 13.42 | 0.01403 | 0xf4...5e68 | |
| 10/20/2025 | 7:22:00 AM | buy | $6 | $15.06 | 5.35 | 13.41 | 0.3989 | 0x7d...1902 | |
| 10/20/2025 | 7:16:59 AM | buy | $1.03 | $15.2 | 0.9104 | 13.41 | 0.06788 | 0x4a...4fa6 | |
| 10/20/2025 | 7:15:31 AM | buy | $0.8678 | $15.26 | 0.7626 | 13.41 | 0.05686 | 0xea...6fe8 |