- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Impormasyon tungkol sa NSK-FIST pair
- Pinagsama NSK:
- 1,397.31
- Pinagsama FIST:
- $20,762.92
NSK/FIST price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $23.65. Ang presyo ng NSK ay pataas 32.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1072 trades na may dami ng kalakalan na $74,129.97. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $859.65. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $33,252.97. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NSK/FIST ngayon?
Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $33,252.97.
Ilang transaksyon ang mayroon sa NSK/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NSK/FIST ay 1072 sa nakaraang 24 na oras, kung saan 521 ang mga buy transactions, at 551 ang mga sales transactions.
Ano ang trading volume sa NSK/FIST pool sa nakaraang 24 na oras?
Ang NSK/FIST pool ay may trading volume na $74,129.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NSK sa FIST?
Ang exchange rate ng 1 NSK sa FIST ay 14.83, na naitala noong 10:54 AM UTC.
Magkano ang 1 NSK sa dolyar?
Ang presyo ng pagpapalit ng 1 NSK sa USD ay $23.65 ngayon.
NSK-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 10:46:22 AM | buy | $148.46 | $23.65 | 93.12 | 14.83 | 6.27 | 0xcf...33dd | |
| 09/28/2025 | 10:43:40 AM | sell | $200.91 | $23.42 | 126.69 | 14.77 | 8.57 | 0x64...1295 | |
| 09/28/2025 | 10:43:25 AM | sell | $5.29 | $23.48 | 3.35 | 14.86 | 0.2256 | 0x9b...6641 | |
| 09/28/2025 | 10:32:32 AM | sell | $5.77 | $23.27 | 3.69 | 14.87 | 0.2481 | 0x76...ce3d | |
| 09/28/2025 | 10:26:11 AM | buy | $0.3142 | $23.19 | 0.2026 | 14.96 | 0.01354 | 0xa8...876a | |
| 09/28/2025 | 10:23:02 AM | buy | $5.95 | $23 | 3.87 | 14.95 | 0.259 | 0x9a...5936 | |
| 09/28/2025 | 10:20:10 AM | buy | $28.64 | $23.46 | 18.23 | 14.94 | 1.22 | 0xac...e313 | |
| 09/28/2025 | 10:18:55 AM | sell | $46.68 | $23.24 | 29.84 | 14.86 | 2 | 0x2f...0c38 | |
| 09/28/2025 | 10:10:14 AM | sell | $98.17 | $23.49 | 62.37 | 14.92 | 4.17 | 0x68...1391 | |
| 09/28/2025 | 10:04:54 AM | sell | $29.87 | $23.44 | 19.09 | 14.98 | 1.27 | 0xb8...c2a9 | |
| 09/28/2025 | 10:02:08 AM | sell | $15.64 | $23.29 | 10.08 | 15 | 0.6717 | 0xe4...9f53 | |
| 09/28/2025 | 9:51:37 AM | buy | $3.22 | $23.52 | 2.06 | 15.1 | 0.1369 | 0x53...027a | |
| 09/28/2025 | 9:49:27 AM | buy | $1.51 | $23.45 | 0.9757 | 15.1 | 0.06461 | 0x23...0c06 | |
| 09/28/2025 | 9:48:52 AM | sell | $278.17 | $23.66 | 177.78 | 15.12 | 11.75 | 0x8c...c39d | |
| 09/28/2025 | 9:48:52 AM | buy | $14.69 | $23.61 | 9.39 | 15.09 | 0.6221 | 0x5a...91fb | |
| 09/28/2025 | 9:45:26 AM | buy | $0.3995 | $23.82 | 0.2573 | 15.34 | 0.01676 | 0x4f...fd71 | |
| 09/28/2025 | 9:43:51 AM | buy | $1.23 | $23.83 | 0.7946 | 15.34 | 0.05178 | 0xf0...1c4b | |
| 09/28/2025 | 9:43:44 AM | buy | $11.91 | $23.89 | 7.64 | 15.33 | 0.4984 | 0xcb...2b14 | |
| 09/28/2025 | 9:26:05 AM | sell | $10.02 | $24.17 | 6.32 | 15.24 | 0.4146 | 0x8a...fbd4 | |
| 09/28/2025 | 9:12:13 AM | buy | $6 | $24.04 | 3.83 | 15.34 | 0.2497 | 0x3f...d206 |