WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSK-FIST pair

Presyo USD
$5.23
Presyo
18.13 FIST
TVL
$13,971.81
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama NSK:
1,336.05
Pinagsama FIST:
$24,161.33

NSK/FIST price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NSK token sa DEX FST SWAP ay $5.23. Ang presyo ng NSK ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $54.85. Ang kontrata ng NSK token ay 0x47fB260e384C807C7f365F754239408cD1ff34f2 na may market cap na $41,892.75. Ang kontrata ng liquidity pool ay 0x0242bF93E672E166235c9cA7134E1017eb77F78D na may kabuuang halaga na naka-lock (TVL) na $13,971.82. Ang NSK/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSK/FIST na may kontrata na address 0x0242bF93E672E166235c9cA7134E1017eb77F78D ay $13,971.82.

Ang kabuuang transaksyon ng NSK/FIST ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NSK/FIST pool ay may trading volume na $54.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSK sa FIST ay 18.13, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NSK sa USD ay $5.23 ngayon.

NSK-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/15/20264:28:07 PMbuy$0.1031$5.230.357218.130.01969
0x7AF...195b
0xd6...6b6d
05/15/20263:55:02 PMbuy$3.07$5.2310.6518.130.5874
0xF02...2485
0xb1...98bf
05/15/20261:11:09 PMbuy$3.22$5.2311.1618.110.6162
0xefA...D59D
0x6e...ef4e
05/15/20269:07:34 AMbuy$0.0482$5.240.166318.10.009185
0xC3f...FD1d
0x81...7307
05/15/20267:49:35 AMbuy$0.02313$5.290.0791118.10.004369
0x149...37C5
0xad...b5c9
05/15/20266:57:59 AMbuy$2.83$5.269.7518.090.539
0xE79...1a26
0x56...f284
05/15/20264:48:44 AMbuy$1.4$5.314.7718.080.2641
0x632...02dd
0xe7...c7f0
05/15/20264:48:42 AMsell$7.02$5.2823.9117.991.32
0x209...B1Ec
0x95...2422
05/15/202612:53:32 AMbuy$0.08165$5.310.278318.110.01536
0xC3f...FD1d
0x1b...4c50
05/14/20269:44:26 PMbuy$0.4242$5.321.4418.110.07974
0xB5C...17D5
0xde...9c0a
05/14/20267:50:31 PMbuy$1.29$5.294.4418.110.2453
0xB5C...e2ee
0x74...49f3
05/14/20265:26:32 PMbuy$0.09049$5.290.309718.10.0171
0x7AF...195b
0x9a...06cd
05/14/20265:08:22 PMbuy$4$5.3113.6218.090.753
0x999...0515
0x23...c8f0
05/14/20265:08:22 PMsell$31.2$5.3106.1918.065.88
0xeE1...9A6B
0xdf...cabb
05/14/20261:32:08 PMbuy$0.1138$5.350.387818.240.02125
0x7AF...195b
0x5d...ad5b
05/14/20261:28:42 PMbuy$3.09$5.3510.5318.240.5774
0x2e7...e267
0x8a...6988
05/14/20261:16:15 PMbuy$2.9$5.419.7718.220.5366
0x4fC...6Cc8
0xa4...efae
05/14/20269:29:52 AMbuy$0.9881$5.433.3118.210.1819
0xABF...d988
0x70...ecd0
05/14/20268:26:24 AMsell$36.31$5.42121.8818.196.69
0x82a...6747
0xfc...92ac
05/14/20268:26:14 AMsell$0.7488$5.442.5118.280.1374
0x737...CB57
0x72...26ce