Impormasyon tungkol sa NRG-USDT pair
- Pinagsama NRG:
- 11.51B
- Pinagsama USDT:
- $635.27
NRG/USDT price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NRG token sa DEX FST SWAP ay $0.00000005503. Ang presyo ng NRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRG token ay 0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95 na may market cap na $50,511.75. Ang kontrata ng liquidity pool ay 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 na may kabuuang halaga na naka-lock (TVL) na $1,270.54. Ang NRG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NRG/USDT ngayon?
Ang kasalukuyang liquidity ng NRG/USDT na may kontrata na address 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 ay $1,270.54.
Ilang transaksyon ang mayroon sa NRG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NRG/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NRG/USDT pool sa nakaraang 24 na oras?
Ang NRG/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NRG sa USDT?
Ang exchange rate ng 1 NRG sa USDT ay 0.00000005503, na naitala noong 4:34 AM UTC.
Magkano ang 1 NRG sa dolyar?
Ang presyo ng pagpapalit ng 1 NRG sa USD ay $0.00000005503 ngayon.
NRG-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 4:07:22 AM | sell | $0.053958 | $0.075503 | 0.053958 | 0.075503 | 71.92 | 0xc9...bc88 | |
10/01/2024 | 10:41:50 AM | sell | $0.00003038 | $0.075503 | 0.00003038 | 0.075503 | 552.17 | 0x3c...c08b | |
10/01/2024 | 9:41:14 AM | sell | $1.74 | $0.075518 | 1.74 | 0.075518 | 31.67M | 0x53...583a | |
09/30/2024 | 11:39:02 AM | sell | $0.02969 | $0.075533 | 0.02969 | 0.075533 | 536,664.9 | 0xb1...2fe0 | |
09/30/2024 | 4:54:49 AM | sell | $1.15 | $0.075539 | 1.15 | 0.075539 | 20.85M | 0x2c...b410 | |
09/29/2024 | 11:30:20 PM | sell | $0.2126 | $0.075556 | 0.2126 | 0.075556 | 3.83M | 0x69...feb5 | |
09/29/2024 | 7:45:08 PM | sell | $0.2202 | $0.075555 | 0.2202 | 0.075555 | 3.96M | 0xcf...9554 | |
09/29/2024 | 7:46:17 AM | sell | $0.5182 | $0.075561 | 0.5182 | 0.075561 | 9.32M | 0x56...30c4 | |
09/29/2024 | 3:58:08 AM | buy | $0.002697 | $0.075604 | 0.002697 | 0.075604 | 48,123.38 | 0xab...38e0 | |
09/28/2024 | 3:45:50 PM | sell | $0.2595 | $0.075568 | 0.2595 | 0.075568 | 4.66M | 0xe2...fe43 | |
09/28/2024 | 3:10:56 PM | buy | $0.004538 | $0.075608 | 0.004538 | 0.075608 | 80,918.81 | 0x24...5072 | |
09/28/2024 | 9:27:27 AM | sell | $1.4 | $0.075583 | 1.4 | 0.075583 | 25.22M | 0x0e...c1bd | |
09/24/2024 | 9:44:03 PM | sell | $0.068119 | $0.075599 | 0.068119 | 0.075599 | 14.5 | 0x48...f16d | |
09/24/2024 | 6:30:18 PM | sell | $0.053397 | $0.075599 | 0.053397 | 0.075599 | 60.67 | 0xdf...268f | |
09/24/2024 | 9:36:04 AM | sell | $0.052436 | $0.075599 | 0.052436 | 0.075599 | 43.5 | 0x92...6872 | |
09/23/2024 | 4:29:34 AM | sell | $0.00003586 | $0.075599 | 0.00003586 | 0.075599 | 640.47 | 0x74...8837 | |
09/20/2024 | 10:12:25 AM | sell | $0.052756 | $0.075599 | 0.052756 | 0.075599 | 49.21 | 0x95...1540 | |
09/19/2024 | 1:09:48 AM | buy | $0.3479 | $0.075599 | 0.3479 | 0.075599 | 6.21M | 0xe0...dd1f | |
09/19/2024 | 1:09:33 AM | buy | $2.47 | $0.075574 | 2.47 | 0.075574 | 44.31M | 0x7c...63cd | |
09/19/2024 | 1:08:43 AM | buy | $2.23 | $0.075533 | 2.23 | 0.075533 | 40.42M | 0xf0...4e68 |