WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSN-FIST pair

Presyo USD
$130.82
Presyo
117.1 FIST
TVL
$134,019.18
MKT CAP
$47.7
5m
-0.89%
1h
1.96%
4h
2.91%
24h
-4.45%
Ibahagi
TXNS
123
Mga Bumili
58
Mga Nagbenta
65
Dami
18K
Telegram price alerts
Pares:
0x4863A1C6500D297090D9DC351F37a4918d768FE7
MSN:
0xaf51951dF5782fa6EB529c173b10A973E4871F92
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MSN:
1,021.74
Pinagsama FIST:
$119,954.34

MSN/FIST price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MSN token sa DEX FST SWAP ay $130.82. Ang presyo ng MSN ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $18,251.14. Ang kontrata ng MSN token ay 0xaf51951dF5782fa6EB529c173b10A973E4871F92 na may market cap na $47.70. Ang kontrata ng liquidity pool ay 0x4863A1C6500D297090D9DC351F37a4918d768FE7 na may kabuuang halaga na naka-lock (TVL) na $134,019.18. Ang MSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSN/FIST na may kontrata na address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 ay $134,019.18.

Ang kabuuang transaksyon ng MSN/FIST ay 123 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 65 ang mga sales transactions.

Ang MSN/FIST pool ay may trading volume na $18,251.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSN sa FIST ay 117.1, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MSN sa USD ay $130.82 ngayon.

MSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/20/20252:11:26 PMsell$44.42$130.9239.76117.190.3392
0x0c5...6c0d
0x0e...ecd1
10/20/20252:11:26 PMsell$62.2$130.8255.67117.10.4754
0x0c5...6c0d
0x0e...ecd1
10/20/20252:08:46 PMbuy$79.59$132.4370.84117.870.601
0x2db...39b8
0x49...d136
10/20/20252:07:34 PMbuy$59.72$132.353.15117.750.4514
0x2db...39b8
0x07...ab25
10/20/20252:06:04 PMbuy$241.56$132215117.481.82
0x717...3D00
0xdb...1f95
10/20/20251:55:06 PMbuy$225.68$132.11200117.081.7
0xC84...46A2
0xef...2a38
10/20/20251:46:28 PMbuy$111.81$130.9899.7116.790.8536
0x664...7972
0x28...69c4
10/20/20251:25:53 PMbuy$247.78$131.21219.96116.471.88
0x6Ae...d255
0x56...ef44
10/20/20251:21:24 PMbuy$282.49$129.54253116.012.18
0xf5f...73b1
0xb6...71eb
10/20/20251:20:55 PMbuy$335.49$129.14300115.482.59
0xf5f...73b1
0x95...e1db
10/20/20251:20:37 PMbuy$335.71$128.57300114.892.61
0xf5f...73b1
0x07...4ddf
10/20/20251:20:17 PMbuy$223.81$128.03200114.411.74
0xf5f...73b1
0x69...50d0
10/20/20251:19:41 PMbuy$225.03$128.3200114.031.75
0xf5f...73b1
0xa3...6bf0
10/20/20251:04:52 PMbuy$229.64$128.01203.86113.641.79
0x617...CBd6
0x1f...44a3
10/20/202511:37:16 AMsell$124.73$127.95110.03112.870.9748
0xF29...dD99
0x7d...b442
10/20/202511:35:27 AMsell$123.13$126.94109.68113.080.97
0xF29...dD99
0x00...1d3c
10/20/202511:35:27 AMsell$15.73$127.0714.01113.20.1238
0xF29...dD99
0x00...1d3c
10/20/202511:33:10 AMbuy$591.92$127.39526.86113.384.64
0xfd9...21FD
0x72...c521
10/20/202511:10:31 AMbuy$175.99$127.1156.09112.731.38
0x999...0515
0x16...ff54
10/20/202510:51:24 AMbuy$49.48$126.4144.05112.540.3914
0x98D...62B8
0xee...a9ff