WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSN-FIST pair

Presyo USD
$49.81
Presyo
184.97 FIST
TVL
$80,919.82
MKT CAP
$249.1K
5m
0%
1h
-0.34%
4h
0.88%
24h
-2.45%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x4863A1C6500D297090D9DC351F37a4918d768FE7
MSN:
0xaf51951dF5782fa6EB529c173b10A973E4871F92
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MSN:
812.21
Pinagsama FIST:
$150,211.82

MSN/FIST price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MSN token sa DEX FST SWAP ay $49.81. Ang presyo ng MSN ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,718.37. Ang kontrata ng MSN token ay 0xaf51951dF5782fa6EB529c173b10A973E4871F92 na may market cap na $249,095.12. Ang kontrata ng liquidity pool ay 0x4863A1C6500D297090D9DC351F37a4918d768FE7 na may kabuuang halaga na naka-lock (TVL) na $80,919.82. Ang MSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSN/FIST na may kontrata na address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 ay $80,919.82.

Ang kabuuang transaksyon ng MSN/FIST ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MSN/FIST pool ay may trading volume na $1,718.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSN sa FIST ay 184.97, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MSN sa USD ay $49.81 ngayon.

MSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
07/21/20263:50:11 AMsell$9.96$49.9837185.60.1993
0xa13...7982
0xff...284c
07/21/20263:50:11 AMsell$128.59$49.81477.45184.972.58
0xa13...7982
0xff...284c
07/21/20262:02:38 AMbuy$94.79$49.97353.45186.331.89
0x3F3...2381
0x59...d53c
07/21/20261:49:41 AMbuy$3.74$50.1913.86185.880.07458
0x8f4...d8D4
0x78...cf2a
07/21/20261:43:08 AMbuy$2.25$49.898.4185.850.04522
0x187...E1be
0xb3...0f51
07/21/20261:07:24 AMbuy$138.52$49.92511.73184.442.77
0x999...0515
0xd0...49eb
07/21/20261:07:24 AMbuy$84.45$50.2311.99185.451.68
0x999...0515
0x5a...99d3
07/21/20261:04:38 AMbuy$0.6326$49.752.33183.810.01271
0x5d0...D94f
0xd1...7530
07/21/202612:54:24 AMbuy$8.27$49.7130.59183.770.1664
0xDcd...3A5C
0x8c...89e5
07/21/202612:20:42 AMbuy$11.46$49.7242.33183.680.2304
0xC37...1897
0xb5...f6f6
07/21/202612:15:20 AMbuy$20.98$49.3877.99183.530.4249
0x2b3...DeE3
0x4c...9adb
07/20/202611:38:27 PMbuy$39.57$49.65146.05183.260.7969
0x95b...dC15
0x16...66aa
07/20/20265:31:35 PMbuy$5.06$49.8618.59183.060.1016
0x433...3dDE
0xb6...5d88
07/20/20265:21:15 PMsell$10.75$49.8939.7184.20.2155
0x568...C091
0x63...c43b
07/20/20265:21:15 PMsell$244.57$49.57903.01183.044.93
0x568...C091
0x63...c43b
07/20/20263:29:37 PMsell$364.16$50.151,349.99185.917.26
0xa71...BCD0
0xbd...15d4
07/20/20263:07:28 PMbuy$28.04$50.8104.08188.570.5519
0xc9E...a73d
0x50...d3d5
07/20/20262:42:21 PMsell$4.69$50.6317.41187.820.09271
0x821...235b
0x2a...6584
07/20/20262:42:21 PMsell$52.66$50.56195.35187.561.04
0x821...235b
0x2a...6584
07/20/20261:48:08 PMbuy$158.8$51.02585.87188.253.11
0x6CE...561C
0x56...2caa