WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSN-FIST pair

Presyo USD
$0.001935
Presyo
366.97 FIST
TVL
$2.21
MKT CAP
$9.68
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
74
Mga Bumili
20
Mga Nagbenta
54
Dami
0
Telegram price alerts
Pares:
0x4863A1C6500D297090D9DC351F37a4918d768FE7
MSN:
0xaf51951dF5782fa6EB529c173b10A973E4871F92
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama MSN:
314.37
Pinagsama FIST:
$115,685.76

MSN/FIST price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MSN token sa DEX FST SWAP ay $0.001935. Ang presyo ng MSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MSN token ay 0xaf51951dF5782fa6EB529c173b10A973E4871F92 na may market cap na $9.68. Ang kontrata ng liquidity pool ay 0x4863A1C6500D297090D9DC351F37a4918d768FE7 na may kabuuang halaga na naka-lock (TVL) na $2.22. Ang MSN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSN/FIST na may kontrata na address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 ay $2.22.

Ang kabuuang transaksyon ng MSN/FIST ay 74 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MSN/FIST pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSN sa FIST ay 366.97, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MSN sa USD ay $0.001935 ngayon.

MSN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/29/20255:23:39 PMsell$0.0001386$0.00193526.3367.160.07163
0x0fd...1477
0xf5...0dd5
09/29/20255:23:39 PMsell$0.0001657$0.00193531.42366.970.08562
0x0fd...1477
0xf5...0dd5
09/29/20253:02:26 PMbuy$0.0007942$0.001935151.39368.970.4102
0x8FE...8900
0x0a...f0a4
09/29/20252:55:40 PMsell$0.005569$0.0019351,063.51369.662.87
0xc45...A4c0
0x87...e4af
09/29/20251:33:13 PMbuy$0.002063$0.001935398.8374.031.06
0xc45...A4c0
0xe5...3da8
09/29/20251:17:17 PMbuy$0.00001518$0.0019352.92372.750.007842
0xC7F...A6D3
0xdd...fd40
09/29/20258:39:41 AMsell$0.00008192$0.00193515.71371.30.04232
0x8F9...B8B6
0x91...7288
09/29/20258:39:41 AMsell$0.0006105$0.001935116.97370.880.3153
0x8F9...B8B6
0x91...7288
09/29/20258:13:31 AMsell$0.00008806$0.00193516.93372.230.04549
0x678...007E
0x9d...0bd9
09/29/20258:13:31 AMsell$0.000674$0.001935129.45371.760.3482
0x678...007E
0x9d...0bd9
09/29/20258:08:43 AMbuy$0.000619$0.001935119.64374.140.3197
0xE81...7379
0x41...0959
09/29/20257:31:50 AMsell$0.0002067$0.00193539.69371.560.1068
0xe46...0866
0x9b...db43
09/29/20256:53:56 AMsell$0.00008067$0.00193515.49371.890.04167
0x225...6060
0x6e...19e1
09/29/20256:53:56 AMsell$0.0001219$0.00193523.41371.760.06298
0x225...6060
0x6e...19e1
09/29/20255:55:13 AMbuy$0.0003358$0.00193564.87373.970.1734
0xf6f...f569
0xf1...9ff3
09/29/20254:31:51 AMsell$0.001085$0.001935208.76372.190.5609
0xec2...f15d
0x35...b616
09/29/20254:31:28 AMsell$0.001085$0.001935209.51373.530.5609
0xec2...f15d
0x7b...d870
09/29/20254:30:18 AMsell$0.001273$0.001935246.6374.990.6576
0xec2...f15d
0xf5...c0f9
09/29/20254:08:43 AMbuy$0.00008318$0.00193516.243780.04297
0xB5C...AfD6
0xff...0fe3
09/29/20254:08:12 AMbuy$0.00008259$0.00193516.11377.630.04266
0x010...E8Ef
0x06...d794