Impormasyon tungkol sa LUSD-FIST pair
- Pinagsama LUSD:
- 457,538.13
- Pinagsama FIST:
- $3,324.69
LUSD/FIST price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LUSD token sa DEX FST SWAP ay $0.01088. Ang presyo ng LUSD ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $431.87. Ang kontrata ng LUSD token ay 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF na may market cap na $66,496.27. Ang kontrata ng liquidity pool ay 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB na may kabuuang halaga na naka-lock (TVL) na $9,744.11. Ang LUSD/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUSD/FIST ngayon?
Ang kasalukuyang liquidity ng LUSD/FIST na may kontrata na address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB ay $9,744.11.
Ilang transaksyon ang mayroon sa LUSD/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUSD/FIST ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LUSD/FIST pool sa nakaraang 24 na oras?
Ang LUSD/FIST pool ay may trading volume na $431.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUSD sa FIST?
Ang exchange rate ng 1 LUSD sa FIST ay 0.007249, na naitala noong 10:58 PM UTC.
Magkano ang 1 LUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 LUSD sa USD ay $0.01088 ngayon.
LUSD-FIST price chart
Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 9:47:45 PM | sell | $3.49 | $0.01088 | 2.32 | 0.007249 | 321.03 | 0xa1...ea7d | |
09/29/2025 | 9:43:57 PM | sell | $2.98 | $0.01103 | 1.96 | 0.007259 | 270.62 | 0x0f...4d84 | |
09/29/2025 | 8:13:25 PM | buy | $3.41 | $0.01102 | 2.26 | 0.007302 | 309.71 | 0xdf...84fd | |
09/29/2025 | 6:53:02 PM | buy | $8.58 | $0.01111 | 5.62 | 0.007284 | 772.78 | 0xb9...393e | |
09/29/2025 | 6:22:14 PM | buy | $11.67 | $0.01094 | 7.74 | 0.007255 | 1,067.43 | 0x50...0dbb | |
09/29/2025 | 6:13:49 PM | buy | $4.28 | $0.01097 | 2.82 | 0.007232 | 390.44 | 0x80...525b | |
09/29/2025 | 6:10:50 PM | buy | $6.77 | $0.01098 | 4.45 | 0.007216 | 616.93 | 0x53...7be4 | |
09/29/2025 | 6:06:21 PM | buy | $3.29 | $0.01096 | 2.16 | 0.007202 | 300.32 | 0x33...be3c | |
09/29/2025 | 5:45:34 PM | buy | $16.53 | $0.01091 | 10.86 | 0.007174 | 1,514.9 | 0x4e...1f9c | |
09/29/2025 | 5:39:39 PM | buy | $11.81 | $0.01095 | 7.69 | 0.007133 | 1,078.96 | 0xf0...7b4f | |
09/29/2025 | 4:52:09 PM | buy | $13.93 | $0.01088 | 9.09 | 0.007097 | 1,281.01 | 0xcd...cceb | |
09/29/2025 | 4:22:40 PM | buy | $2.41 | $0.01091 | 1.56 | 0.007074 | 220.93 | 0x8d...b6c8 | |
09/29/2025 | 4:20:43 PM | buy | $1.79 | $0.01096 | 1.15 | 0.007068 | 163.55 | 0x34...0c75 | |
09/29/2025 | 2:51:06 PM | sell | $33.55 | $0.01089 | 21.78 | 0.00707 | 3,081.03 | 0x70...b275 | |
09/29/2025 | 1:36:32 PM | sell | $22.31 | $0.011 | 14.49 | 0.007149 | 2,027.57 | 0x2d...1436 | |
09/29/2025 | 1:00:20 PM | buy | $9.88 | $0.01076 | 6.62 | 0.007209 | 918.91 | 0x05...d82c | |
09/29/2025 | 12:38:44 PM | buy | $2.98 | $0.01078 | 1.99 | 0.00719 | 276.87 | 0x56...1f89 | |
09/29/2025 | 12:19:42 PM | sell | $9.01 | $0.0108 | 5.97 | 0.007156 | 834.98 | 0x3e...188b | |
09/29/2025 | 12:05:04 PM | sell | $4.61 | $0.0109 | 3.03 | 0.007175 | 423.38 | 0x62...502c | |
09/29/2025 | 11:37:20 AM | buy | $21.47 | $0.01081 | 14.28 | 0.007194 | 1,985.9 | 0x20...6b51 |