WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-USDT pair

Presyo USD
$0.0001188
Presyo
0.0001188 USDT
TVL
$95.76
MKT CAP
$7M
5m
0%
1h
0%
4h
4.78%
24h
4.61%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
22
Telegram price alerts
Pares:
0x723734216Ae0D0E834d9925AcCE974DaA3292D26
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LUNA:
403,455.91
Pinagsama USDT:
$47.88

LUNA/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.0001188. Ang presyo ng LUNA ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $22.33. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $6,958,769.92. Ang kontrata ng liquidity pool ay 0x723734216Ae0D0E834d9925AcCE974DaA3292D26 na may kabuuang halaga na naka-lock (TVL) na $95.76. Ang LUNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/USDT na may kontrata na address 0x723734216Ae0D0E834d9925AcCE974DaA3292D26 ay $95.76.

Ang kabuuang transaksyon ng LUNA/USDT ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LUNA/USDT pool ay may trading volume na $22.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa USDT ay 0.0001188, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0001188 ngayon.

LUNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20265:41:54 AMbuy$0.07174$0.00011880.071740.0001188603.65
0x7AF...195b
0x2b...fcab
05/08/20263:54:29 AMsell$0.3917$0.00011890.39170.00011893,294.07
0x2cF...3a1e
0xad...7913
05/08/20263:54:27 AMbuy$0.5299$0.00011930.52990.00011934,441.79
0x7AF...195b
0x35...ee8e
05/08/20263:47:00 AMbuy$0.2149$0.00011740.21490.00011741,829.67
0x58f...193c
0x57...606b
05/08/20263:34:26 AMsell$0.3457$0.0001170.34570.0001172,952.76
0x30A...f910
0x5b...c0b6
05/08/20263:34:24 AMbuy$0.5342$0.00011730.53420.00011734,553.32
0xC3f...FD1d
0xdc...1ee7
05/08/20263:14:59 AMsell$0.09012$0.00011550.090120.0001155779.95
0x7F1...3655
0x7a...64c8
05/08/20263:08:46 AMbuy$0.2897$0.00011570.28970.00011572,503.22
0x58f...193c
0xa9...1dfa
05/08/20263:08:38 AMsell$0.5245$0.00011560.52450.00011564,536.27
0x7AF...195b
0xe6...1e08
05/08/20262:58:06 AMsell$0.03066$0.0001170.030660.000117262.07
0xC3f...FD1d
0x7a...84b0
05/08/20262:51:08 AMbuy$0.8079$0.00011640.80790.00011646,936.72
0xcc1...E563
0x2c...9ffa
05/08/20262:51:16 AMsell$0.1402$0.00011740.14020.00011741,194.13
0xC3f...FD1d
0xbc...f26a
05/08/20262:40:48 AMbuy$0.1831$0.0001140.18310.0001141,605.49
0x3D6...0aBe
0x79...d68f
05/08/20261:41:35 AMbuy$0.07704$0.00011340.077040.0001134679.23
0xC3f...FD1d
0xa0...e870
05/08/202612:11:18 AMsell$0.1867$0.0001130.18670.0001131,651.86
0x58f...193c
0x8f...8b99
05/08/202612:11:20 AMsell$0.001292$0.00011250.0012920.000112511.48
0x7d1...61AD
0x9d...47bc
05/08/202612:11:12 AMbuy$0.2463$0.00011350.24630.00011352,169.22
0x7AF...195b
0x71...727a
05/08/202612:08:33 AMsell$0.7508$0.00011410.75080.00011416,580.21
0x999...0515
0x9e...b41d
05/07/202611:50:07 PMbuy$0.1315$0.00011630.13150.00011631,130.8
0xC3f...FD1d
0xea...aba0
05/07/20269:53:34 PMsell$0.0919$0.00011550.09190.0001155795.59
0xC3f...FD1d
0x19...bac9