WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00006053
Presyo
0.00008363 FIST
TVL
$18,814.12
MKT CAP
$3.6M
5m
0%
1h
3.93%
4h
-1.84%
24h
-1.27%
Ibahagi
TXNS
169
Mga Bumili
114
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
155.42M
Pinagsama FIST:
$12,971.14

LUNA/FIST price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00006053. Ang presyo ng LUNA ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $3,980.02. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,589,045.16. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $18,814.13. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $18,814.13.

Ang kabuuang transaksyon ng LUNA/FIST ay 169 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $3,980.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.00008363, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006053 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
08/14/20254:07:23 AMbuy$8.53$0.0000605311.790.00008363141,053.85
0x961...3118
0x30...e547
08/14/20253:44:13 AMbuy$7.9$0.0000604210.910.00008348130,795.72
0xB5C...f5db
0x86...71ed
08/14/20253:43:01 AMbuy$13.16$0.0000602818.190.0000833218,442.26
0xF3f...0fF5
0x69...203d
08/14/20253:42:57 AMbuy$39.46$0.0000599554.530.00008283658,310.8
0xcb3...7b1D
0xb8...2321
08/14/20253:42:07 AMbuy$34.37$0.0000594747.490.00008218577,911.26
0xB5C...Fe94
0x45...de17
08/14/20253:22:15 AMsell$8.37$0.0000589511.570.00008146142,099.78
0xe09...5268
0x55...2916
08/14/20253:20:37 AMsell$4.56$0.000059046.30.0000815777,337.94
0xe09...5268
0x4c...5636
08/14/20253:20:33 AMbuy$61.24$0.0000590384.620.000081561.04M
0x531...1f3D
0xe8...ac46
08/14/20253:20:19 AMbuy$15.99$0.0000585422.10.00008089273,275.57
0xbb5...5489
0xe1...e9f5
08/14/20253:09:40 AMbuy$10.52$0.0000583714.540.00008065180,323.89
0x375...ad52
0xbf...3b67
08/14/20253:06:56 AMbuy$11.22$0.0000582315.510.00008046192,799.83
0x557...4d48
0x10...f075
08/14/20253:06:48 AMbuy$17.49$0.0000580524.170.00008021301,331.83
0xB5C...17D5
0x0e...8cbe
08/14/20253:06:37 AMbuy$12.53$0.0000578617.320.00007995216,623.06
0xB5C...cBb3
0xba...89c7
08/14/20253:06:25 AMbuy$15.7$0.0000574621.70.00007939273,383.41
0xB5C...548b
0xe8...1442
08/14/20253:06:26 AMbuy$18.04$0.0000576724.930.00007969312,909.22
0x34C...9F2b
0x9b...286b
08/14/20253:06:18 AMbuy$19.48$0.0000572426.920.00007909340,386.42
0xB5C...9AdF
0xb4...0165
08/14/20253:06:02 AMbuy$12.29$0.0000570416.980.00007881215,450.64
0xB5C...30fd
0xb7...e319
08/14/20253:05:52 AMbuy$19.25$0.0000568426.60.00007854338,698.64
0xefA...D59D
0x66...0ba2
08/14/20253:05:31 AMbuy$19.93$0.000056627.540.0000782352,247.12
0xB5C...8385
0xd2...6213
08/14/20253:05:14 AMbuy$11.3$0.000056415.620.00007793200,491.89
0x314...F052
0xef...8178