WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00005512
Presyo
0.0000983 FIST
TVL
$15,560.4
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
18.74%
Ibahagi
TXNS
49
Mga Bumili
21
Mga Nagbenta
28
Dami
244
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
141.28M
Pinagsama FIST:
$13,913

LUNA/FIST price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00005512. Ang presyo ng LUNA ay pataas 18.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $244.29. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,280,484.85. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $15,560.41. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $15,560.41.

Ang kabuuang transaksyon ng LUNA/FIST ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $244.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.0000983, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005512 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
06/30/202511:06:26 PMsell$9.8$0.0000551217.470.0000983177,810.2
0x820...2ED8
0x0e...9b3b
06/30/202510:42:57 PMsell$1.88$0.000055153.360.0000984834,176.11
0x000...ef95
0x2f...480d
06/30/202510:13:30 PMsell$0.3731$0.000054990.66920.000098626,785.39
0x02d...86F4
0x7b...be5d
06/30/20254:34:03 PMbuy$0.688$0.000052361.240.0000947413,140.14
0xe09...5268
0x12...7381
06/30/20254:29:36 PMbuy$2.18$0.000052343.940.0000947141,654.16
0x000...41f6
0x5d...b04b
06/30/20251:42:48 PMsell$0.1967$0.000052380.36130.00009623,756.02
0x7d3...AF1B
0x0c...de14
06/30/20251:03:00 PMsell$0.1341$0.000052230.24740.000096342,568.89
0xe09...5268
0xa2...15ad
06/30/202512:50:48 PMsell$3.19$0.000052315.890.0000964861,107.57
0xC68...1c38
0xa9...ecaa
06/30/20259:42:53 AMsell$5.24$0.00005249.650.00009642100,165.86
0x7d3...AF1B
0x32...ed83
06/30/20256:40:16 AMsell$0.3174$0.000053020.55860.000093345,985.54
0x7d3...AF1B
0xfb...7be5
06/30/20254:26:13 AMsell$0.8283$0.000052941.460.0000938115,644.69
0x168...e974
0x74...9be1
06/30/20252:06:16 AMsell$0.5908$0.000052921.050.0000947411,164.44
0x7d3...AF1B
0x67...31f2
06/30/20252:05:32 AMsell$0.9656$0.000052931.720.0000947618,242.53
0x000...4a45
0xcd...a66e
06/30/20252:00:15 AMsell$8.33$0.0000529414.940.00009488157,511.04
0x7d3...AF1B
0x5c...c22c
06/30/20251:56:44 AMsell$0.8339$0.000052951.490.0000949915,746.93
0xbB1...C106
0x5e...b2a2
06/30/20251:56:03 AMsell$4.99$0.000052928.970.0000950694,443.2
0x961...3118
0xa9...138b
06/30/20251:40:36 AMbuy$1.41$0.000052622.570.0000956826,890.74
0x150...8864
0xfc...8d79
06/30/20251:40:25 AMbuy$3.77$0.000052596.860.0000956271,797.4
0x7d3...AF1B
0xd6...0909
06/30/20251:39:16 AMbuy$2.12$0.000052533.850.0000955440,368.02
0x000...5760
0x28...41a4
06/30/20251:39:07 AMbuy$7.91$0.0000524614.390.00009541150,866.06
0x7d3...AF1B
0x7d...1c34