WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00006482
Presyo
0.0007194 FIST
TVL
$6,885.54
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.30%
24h
1.42%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
367
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
51.48M
Pinagsama FIST:
$37,132.46

LUNA/FIST price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00006482. Ang presyo ng LUNA ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $366.72. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,128,552.95. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $6,885.55. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $6,885.55.

Ang kabuuang transaksyon ng LUNA/FIST ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $366.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.0007194, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00006482 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/12/20254:01:27 PMsell$1.28$0.0000648214.230.000719419,780.11
0x000...5637
0x81...b97d
05/12/20253:47:45 PMsell$2.73$0.000064930.370.000720342,165.19
0xC68...1c38
0xf5...f266
05/12/20253:43:41 PMbuy$15.85$0.00006504175.950.0007219243,732.5
0x8Fc...BdFc
0x1d...7c7b
05/12/20253:34:28 PMbuy$1$0.0000647111.140.000718215,518.55
0x000...5760
0xc2...a937
05/12/20253:27:01 PMbuy$0.7641$0.000064678.480.000717811,814.04
0xC68...1c38
0xf5...5c0a
05/12/20253:22:31 PMbuy$4.48$0.0000645749.750.000716769,420.87
0x961...3118
0xc6...2580
05/12/20253:21:55 PMbuy$0.1958$0.000064482.170.00071563,036.89
0x185...c421
0x79...47c8
05/12/20253:21:52 PMbuy$0.1013$0.000064481.120.00071561,571.71
0x152...Bf3b
0x73...1fd4
05/12/20253:21:51 PMsell$3.18$0.0000641535.290.00071249,574.65
0x037...0760
0xbf...5f77
05/12/20253:21:49 PMsell$20.12$0.00006459223.350.0007169311,535.99
0x8Df...68d3
0x12...af47
05/12/20253:08:55 PMsell$5.06$0.0000650956.210.000722377,822
0x7d3...AF1B
0x84...4924
05/12/20253:08:57 PMbuy$0.09366$0.000065381.030.00072561,432.5
0xba3...5484
0x71...e350
05/12/20253:04:52 PMsell$13.99$0.00006545155.330.0007264213,829.56
0x809...89Bc
0xb1...b30e
05/12/20252:57:51 PMsell$3.46$0.000065838.460.000730252,664.47
0x7d3...AF1B
0x69...7454
05/12/20252:51:51 PMsell$1.9$0.000065921.140.000731428,902.53
0xC68...1c38
0x27...5801
05/12/20252:50:28 PMsell$3.49$0.0000660138.730.000732652,870.11
0x695...F122
0xa9...d993
05/12/20252:45:46 PMsell$0.7346$0.000066118.150.000733711,111.36
0x000...9a0e
0x2b...cc2a
05/12/20252:45:48 PMsell$0.4429$0.000066084.910.00073346,702.21
0x38a...a96a
0x3f...1080
05/12/20252:43:36 PMbuy$11.9$0.00006629132.080.0007357179,518.91
0x809...89Bc
0x3e...cf16
05/12/20252:30:33 PMsell$9.42$0.00006584104.630.0007307143,184.81
0x000...ecC7
0x43...c6fd