WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.0000715
Presyo
0.001592 FIST
TVL
$4,782.41
MKT CAP
$4.4M
5m
0%
1h
-0.72%
4h
-1.53%
24h
-0.44%
Ibahagi
TXNS
277
Mga Bumili
155
Mga Nagbenta
122
Dami
1K
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
33.41M
Pinagsama FIST:
$53,322.97

LUNA/FIST price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.0000715. Ang presyo ng LUNA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,036.18. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,355,807.37. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $4,782.41. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $4,782.41.

Ang kabuuang transaksyon ng LUNA/FIST ay 277 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $1,036.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.001592, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000715 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/23/20256:26:09 AMsell$2.56$0.000071557.080.00159235,834.95
0x32E...f648
0x53...306e
02/23/20256:10:45 AMbuy$1.53$0.0000720534.150.00160321,300.81
0xd2D...dA3F
0x96...9709
02/23/20256:10:45 AMbuy$4.21$0.0000718893.750.00159958,620.29
0x026...313C
0x5b...5344
02/23/20256:10:15 AMbuy$2.38$0.0000715753.140.00159533,321.71
0x961...3118
0xe9...a899
02/23/20256:09:21 AMbuy$3.53$0.0000715678.630.00159149,421.37
0x32E...f648
0xe6...8792
02/23/20256:05:09 AMbuy$0.2775$0.000071896.130.0015883,861.02
0xD37...7C49
0xa3...1145
02/23/20256:05:09 AMbuy$1.1$0.0000718524.320.00158715,320.45
0x32E...f648
0x6d...6261
02/23/20256:04:12 AMbuy$3.7$0.0000713882.320.00158451,959.53
0x148...6494
0x65...82d5
02/23/20256:04:09 AMbuy$0.6608$0.0000714714.620.0015819,245.36
0xc5F...30aE
0xa1...b1db
02/23/20255:58:12 AMbuy$7.8$0.00007162171.80.001575109,015.51
0x00e...52F8
0xa1...0c9d
02/23/20255:58:12 AMbuy$2.49$0.0000713154.790.00156934,918.6
0xdD9...4CD0
0x67...12fa
02/23/20255:58:09 AMbuy$4.29$0.0000711294.510.00156460,395.84
0x383...F6EB
0xee...8d5e
02/23/20255:57:15 AMbuy$4.32$0.0000716394.20.00155960,417.45
0x897...3571
0x97...f10b
02/23/20255:56:36 AMbuy$1.63$0.0000714535.490.00155522,820.17
0x13C...6E17
0x67...40de
02/23/20255:56:33 AMbuy$7.37$0.00007013163.030.001549105,215.39
0xdD9...4CD0
0x09...1dc0
02/23/20255:51:21 AMsell$1.96$0.0000716342.160.00153627,435.72
0x666...D3d8
0xdb...51be
02/23/20255:49:33 AMsell$3.3$0.0000717870.830.0015445,993.31
0x4b6...A0B4
0x61...2cbf
02/23/20255:44:51 AMsell$6.96$0.00007185149.890.00154696,923.99
0x387...0bB1
0x15...2e0a
02/23/20255:41:36 AMsell$2.26$0.0000720148.730.00155231,394.31
0x32E...f648
0xcc...33a6
02/23/20255:37:21 AMsell$5.06$0.00007228109.130.00155770,092.4
0x820...2ED8
0x51...5a07