WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00007156
Presyo
0.00008933 FIST
TVL
$23,337.82
MKT CAP
$4.3M
5m
0%
1h
0.96%
4h
-0.39%
24h
2.26%
Ibahagi
TXNS
180
Mga Bumili
98
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
163.2M
Pinagsama FIST:
$14,553.63

LUNA/FIST price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00007156. Ang presyo ng LUNA ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $2,739.83. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,253,230.87. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $23,337.83. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $23,337.83.

Ang kabuuang transaksyon ng LUNA/FIST ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $2,739.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.00008933, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007156 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
02/02/20261:34:02 AMbuy$14.05$0.0000715617.540.00008933196,396.28
0xF73...4E14
0x6d...f805
02/02/20261:26:18 AMbuy$24.03$0.00007132300.00008904336,947.29
0xbFb...cFC7
0x84...4425
02/02/20261:12:46 AMsell$20.69$0.0000708825.830.00008848292,023.22
0xb03...4aC3
0x2e...1a8e
02/02/202612:07:00 AMsell$17.91$0.0000711122.350.00008878251,833.51
0x456...404A
0xbb...b2d8
02/02/202612:06:49 AMsell$6.68$0.000071268.340.0000889693,742.41
0x5e3...0D94
0x22...70b5
02/02/202612:03:27 AMsell$17.61$0.0000714121.990.00008915246,696.26
0x60C...162A
0x76...6dc9
02/02/202612:03:16 AMsell$11.62$0.0000715914.510.00008937162,390.62
0xC3f...FD1d
0x93...b1a2
02/01/202611:35:39 PMbuy$29.94$0.0000719137.380.00008977416,433.9
0xD80...caff
0xca...de22
02/01/202611:09:37 PMsell$14.62$0.0000713918.260.00008912204,904.82
0x7a8...F299
0xa1...fd85
02/01/202611:07:54 PMsell$14.83$0.0000715718.510.00008934207,236.3
0x5EF...F5A8
0xd7...b2bd
02/01/202611:06:26 PMsell$11.25$0.0000718514.050.0000897156,637.26
0xF73...4E14
0xf4...c0c1
02/01/202611:06:26 PMsell$10.12$0.0000717212.630.00008953141,118.06
0x97B...3328
0x98...1478
02/01/202610:46:31 PMbuy$15.3$0.0000722619.10.00009021211,773.59
0xB22...8349
0x1a...a14a
02/01/202610:44:40 PMsell$14.99$0.0000718318.710.00008966208,712.54
0x292...45D5
0xdd...5f2f
02/01/202610:41:02 PMbuy$5.41$0.000072326.760.0000902874,923.25
0x7AF...195b
0x45...f2ec
02/01/202610:39:30 PMbuy$12.27$0.0000722115.320.00009014169,981.97
0x7AF...195b
0x17...0aae
02/01/202610:29:02 PMsell$22.2$0.0000718427.710.00008968309,035.07
0xe1B...F434
0xe9...5d4d
02/01/20268:39:55 PMbuy$18.94$0.0000722923.650.00009024262,062.27
0x117...Ae15
0xa0...6ba1
02/01/20268:35:52 PMbuy$12.01$0.000072114.990.00009001166,562.14
0x01a...1DD3
0x1c...9bfc
02/01/20268:34:54 PMbuy$1.5$0.000072021.870.000089920,880.04
0x117...Ae15
0x19...e270