Impormasyon tungkol sa LUNA-FIST pair
- Pinagsama LUNA:
- 253.64M
- Pinagsama FIST:
- $8,548.11
LUNA/FIST price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00005077. Ang presyo ng LUNA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,956.34. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $3,057,279.33. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $26,028.18. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/FIST ngayon?
Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $26,028.18.
Ilang transaksyon ang mayroon sa LUNA/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/FIST ay 163 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa LUNA/FIST pool sa nakaraang 24 na oras?
Ang LUNA/FIST pool ay may trading volume na $1,956.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa FIST?
Ang exchange rate ng 1 LUNA sa FIST ay 0.00003362, na naitala noong 10:51 PM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00005077 ngayon.
LUNA-FIST price chart
Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:05:29 PM | sell | $11.44 | $0.00005077 | 7.58 | 0.00003362 | 225,443.99 | 0x16...4c5b | |
09/29/2025 | 9:28:22 PM | sell | $11.36 | $0.00005125 | 7.46 | 0.00003368 | 221,653.19 | 0x03...018a | |
09/29/2025 | 8:45:24 PM | sell | $10.61 | $0.0000508 | 7.04 | 0.00003374 | 208,872.78 | 0x1f...9351 | |
09/29/2025 | 8:44:42 PM | sell | $8.7 | $0.00005088 | 5.77 | 0.00003379 | 171,010.99 | 0x6f...eec6 | |
09/29/2025 | 7:54:25 PM | buy | $3.29 | $0.00005068 | 2.2 | 0.00003401 | 64,923.26 | 0x95...c891 | |
09/29/2025 | 7:54:03 PM | buy | $15.09 | $0.00005091 | 10.07 | 0.00003396 | 296,549.24 | 0x52...9dc6 | |
09/29/2025 | 7:19:46 PM | buy | $15.69 | $0.00005092 | 10.44 | 0.00003388 | 308,235.05 | 0xee...650e | |
09/29/2025 | 6:59:44 PM | buy | $10.93 | $0.00005112 | 7.23 | 0.00003381 | 213,897.64 | 0x50...8978 | |
09/29/2025 | 6:52:58 PM | buy | $3.83 | $0.00005127 | 2.52 | 0.00003377 | 74,822.6 | 0x38...cf34 | |
09/29/2025 | 6:52:45 PM | buy | $3.48 | $0.00005125 | 2.29 | 0.00003375 | 68,045.03 | 0xe2...0c07 | |
09/29/2025 | 6:22:50 PM | buy | $19.58 | $0.00005089 | 12.96 | 0.00003369 | 384,817.5 | 0xdd...fbfa | |
09/29/2025 | 6:17:59 PM | buy | $3.48 | $0.00005125 | 2.28 | 0.00003363 | 68,016.91 | 0xcc...67ec | |
09/29/2025 | 6:16:56 PM | buy | $3.87 | $0.00005144 | 2.53 | 0.00003361 | 75,326.69 | 0x09...37d9 | |
09/29/2025 | 6:15:29 PM | buy | $3.84 | $0.00005149 | 2.51 | 0.00003359 | 74,706.23 | 0xab...4278 | |
09/29/2025 | 6:10:52 PM | sell | $3.69 | $0.00005078 | 2.43 | 0.00003339 | 72,789.25 | 0x5c...31a9 | |
09/29/2025 | 6:10:50 PM | buy | $8.22 | $0.00005115 | 5.4 | 0.00003358 | 160,861.93 | 0x8c...c98a | |
09/29/2025 | 6:09:38 PM | buy | $7.59 | $0.00005104 | 4.99 | 0.00003354 | 148,799.84 | 0x2b...fd1e | |
09/29/2025 | 6:06:22 PM | buy | $4.41 | $0.00005132 | 2.88 | 0.00003351 | 85,944.09 | 0xe5...4735 | |
09/29/2025 | 6:03:56 PM | buy | $3.17 | $0.00005106 | 2.08 | 0.00003349 | 62,158.43 | 0x55...cc8c | |
09/29/2025 | 5:58:34 PM | buy | $4.39 | $0.00005089 | 2.89 | 0.00003347 | 86,443.89 | 0x3e...bc7c |