WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00007914
Presyo
0.0002091 FIST
TVL
$17,383.96
MKT CAP
$4.6M
5m
0.31%
1h
-0.49%
4h
0.96%
24h
1.22%
Ibahagi
TXNS
409
Mga Bumili
141
Mga Nagbenta
268
Dami
3K
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
109.77M
Pinagsama FIST:
$23,006.36

LUNA/FIST price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00007914. Ang presyo ng LUNA ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $2,861.78. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $4,627,940.09. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $17,383.97. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $17,383.97.

Ang kabuuang transaksyon ng LUNA/FIST ay 409 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 268 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $2,861.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.0002091, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00007914 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
05/22/20261:14:06 AMsell$8.46$0.0000793522.260.0002087106,636.6
0xD87...950C
0x1e...f742
05/22/20261:11:03 AMsell$9.14$0.0000791424.160.0002091115,533.65
0x4D1...2CDa
0x68...e053
05/22/20261:10:16 AMsell$11.19$0.0000791429.650.0002096141,440.98
0x179...c237
0xc9...052c
05/22/20261:08:26 AMsell$12.19$0.0000791332.380.0002102154,064.63
0x4ab...A024
0xa8...d39a
05/22/20261:07:08 AMsell$12.06$0.000079232.110.0002108152,350.94
0xB35...75dE
0x4e...3290
05/22/20261:06:32 AMsell$16.72$0.0000788444.870.0002115212,161.74
0x585...7227
0x31...ae62
05/22/20261:05:50 AMsell$6.72$0.0000788918.080.00021285,268.23
0x983...ba74
0x35...d418
05/22/20261:05:33 AMsell$7.34$0.0000792919.670.000212492,612.32
0x7AF...195b
0x7f...11a3
05/22/20261:04:40 AMsell$9.97$0.0000792926.780.0002128125,811.54
0xC66...9896
0xe1...8f21
05/22/20261:03:31 AMsell$11.39$0.0000792830.660.0002133143,722.66
0xE98...21F2
0x4f...9265
05/22/20261:03:20 AMsell$8.71$0.0000792423.510.0002138109,931.35
0x65F...1609
0x30...3fe3
05/22/20261:03:15 AMsell$10.21$0.0000792227.650.0002143128,995.44
0xefA...D59D
0x86...242e
05/22/20261:01:12 AMsell$16.03$0.0000793343.440.000215202,073.02
0x0A0...6C15
0x97...757e
05/22/20261:00:53 AMsell$1.48$0.000079334.020.000215418,675.43
0xC3f...FD1d
0x1b...3a8c
05/22/20261:00:24 AMsell$7.27$0.0000793319.780.000215691,714.61
0xC3f...FD1d
0x7b...90e9
05/22/202612:59:36 AMsell$15.31$0.0000793341.750.0002162193,082.7
0xBF2...5950
0x1a...6867
05/22/202612:49:55 AMsell$3.21$0.000079668.740.000216740,355.26
0xa1E...4070
0xfc...36b6
05/22/202612:49:24 AMsell$5.85$0.0000796615.950.000216973,524.28
0xC3f...FD1d
0x11...6c23
05/22/202612:48:14 AMsell$12.86$0.0000795935.140.0002174161,630.69
0x809...89Bc
0xb4...19a7
05/22/202612:47:22 AMsell$16.1$0.0000795944.120.0002181202,287.88
0x34d...76AC
0xfd...2257