WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00008541
Presyo
0.01404 FIST
TVL
$1,828.39
MKT CAP
$5.6M
5m
0%
1h
-0.24%
4h
0.57%
24h
-2.57%
Ibahagi
TXNS
79
Mga Bumili
27
Mga Nagbenta
52
Dami
193
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
10.75M
Pinagsama FIST:
$151,016.21

LUNA/FIST price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00008541. Ang presyo ng LUNA ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $192.70. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $5,600,442.06. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $1,828.39. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $1,828.39.

Ang kabuuang transaksyon ng LUNA/FIST ay 79 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $192.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.01404, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00008541 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/03/202412:19:34 AMsell$2.65$0.00008541436.850.0140431,094.47
0x5a4...1D4b
0xf1...1903
10/03/202412:00:37 AMsell$1.46$0.0000856241.750.0141117,130.53
0x02d...86F4
0x01...0a00
10/02/202411:26:43 PMsell$2.07$0.00008561343.880.0141624,273.54
0x2a8...E55A
0x53...8707
10/02/202410:49:52 PMsell$1.99$0.00008595330.160.0142323,202.25
0xdD9...4CD0
0xa5...c106
10/02/202410:22:58 PMsell$3.38$0.00008593563.930.0143139,397.59
0x820...2ED8
0x35...8569
10/02/20249:46:13 PMbuy$4.09$0.00008627682.590.0143847,438.55
0x264...1B90
0x41...f396
10/02/20249:23:28 PMbuy$5.3$0.00008547884.490.0142462,105.82
0x000...1FAb
0x29...1fe7
10/02/20248:36:55 PMsell$4.33$0.00008616711.770.0141450,335.15
0x8D3...374d
0xce...cb4c
10/02/20248:36:40 PMsell$2.77$0.00008681455.020.0142431,935.32
0x17B...F73D
0x0c...faa0
10/02/20248:35:52 PMsell$1.55$0.00008723255.030.0143117,813.77
0xbB1...C106
0x3e...1065
10/02/20248:35:10 PMsell$3.57$0.00008771586.480.0143940,740.6
0x5a4...1D4b
0x46...1a2e
10/02/20248:34:49 PMsell$0.7064$0.00008811115.930.014468,016.67
0xb57...ABe3
0x7e...23c5
10/02/20248:34:46 PMbuy$12.48$0.000087532,048.450.01436142,593.07
0x000...41f6
0x63...748f
10/02/20248:32:25 PMbuy$1.38$0.00008623227.110.0141516,046.52
0x387...0bB1
0x53...b1b2
10/02/20248:29:58 PMbuy$2.06$0.0000859338.320.014123,993.7
0x000...f95e
0xb1...9cc0
10/02/20248:29:58 PMbuy$1.6$0.00008556262.760.0140418,709.62
0x5A2...B361
0xbe...65cd
10/02/20248:28:31 PMbuy$5.25$0.00008492863.270.0139361,928.5
0x5A2...B361
0x76...d07a
10/02/20247:10:34 PMsell$6.65$0.000084571,092.640.0138778,732.24
0x02d...86F4
0xc6...82e9
10/02/20246:22:34 PMsell$4.91$0.00008564806.790.0140557,405.93
0x387...0bB1
0xf9...46a9
10/02/20246:10:37 PMbuy$11.09$0.000085561,820.280.01404129,612.08
0x01E...0781
0x83...6eda