WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-FIST pair

Presyo USD
$0.00003806
Presyo
0.00009934 FIST
TVL
$11,858.01
MKT CAP
$2.3M
5m
0.06%
1h
-0.03%
4h
-0.77%
24h
-2.49%
Ibahagi
TXNS
152
Mga Bumili
87
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama LUNA:
155.7M
Pinagsama FIST:
$15,500.84

LUNA/FIST price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng LUNA token sa DEX FST SWAP ay $0.00003806. Ang presyo ng LUNA ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,866.25. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,259,956.86. Ang kontrata ng liquidity pool ay 0x5886A583d1e7C7C9126099b53cED557096544990 na may kabuuang halaga na naka-lock (TVL) na $11,858.01. Ang LUNA/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/FIST na may kontrata na address 0x5886A583d1e7C7C9126099b53cED557096544990 ay $11,858.01.

Ang kabuuang transaksyon ng LUNA/FIST ay 152 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LUNA/FIST pool ay may trading volume na $1,866.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa FIST ay 0.00009934, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00003806 ngayon.

LUNA-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
03/22/20266:32:49 AMsell$5.54$0.0000380614.460.00009934145,639.72
0x7AF...195b
0xf2...8876
03/22/20266:29:43 AMsell$6.02$0.0000380415.760.00009954158,411.39
0x7AF...195b
0x06...0f3a
03/22/20266:28:20 AMsell$0.9186$0.000038042.40.0000996524,149.72
0x7AF...195b
0xe1...d0e0
03/22/20266:27:41 AMsell$1.5$0.000038033.950.0000996939,639.88
0x1Cc...8F44
0xc0...a001
03/22/20266:17:57 AMsell$0.3769$0.000038030.98840.000099739,910.94
0x1Cc...8F44
0xc7...369d
03/22/20266:13:31 AMsell$3.01$0.000038037.910.0000997879,301.59
0x1Cc...8F44
0x61...cfaf
03/22/20266:11:24 AMsell$1.5$0.000038033.960.0000998639,660.14
0xD80...caff
0xce...991d
03/22/20266:04:41 AMsell$2.86$0.000038037.520.0000999375,312.29
0xC3f...FD1d
0x60...6165
03/22/20265:54:58 AMsell$2.58$0.000038026.80.000168,060.04
0xC3f...FD1d
0xe2...7feb
03/22/20265:38:29 AMbuy$0.06494$0.000037850.17270.00010061,715.46
0x7AF...195b
0x77...34f0
03/22/20265:33:01 AMbuy$10.89$0.0000380728.760.0001004286,215.81
0xba8...1443
0xbc...39da
03/22/20265:31:50 AMbuy$1.16$0.000038073.060.000100230,607.37
0x58f...193c
0xb9...7085
03/22/20265:31:45 AMbuy$0.5273$0.000038071.380.000100213,852.89
0xC3f...FD1d
0x98...ac1a
03/22/20265:24:37 AMbuy$10.94$0.0000380728.770.0001287,581.22
0xd5E...c628
0x50...9270
03/22/20265:22:31 AMbuy$2.27$0.000038075.970.0000998359,867.06
0x2b9...6076
0x97...e0e1
03/22/20265:22:30 AMbuy$0.4747$0.000038071.240.0000997912,470.83
0xC3f...FD1d
0x2b...fb44
03/22/20265:06:49 AMbuy$0.3456$0.000038180.90310.000099779,051.73
0xC3f...FD1d
0xc1...43fa
03/22/20264:33:37 AMsell$0.02362$0.000038170.061370.00009917618.86
0x9Ca...F152
0x9c...5bef
03/22/20264:22:23 AMsell$7.55$0.0000382619.620.0000993197,582.24
0xc17...05f7
0x6a...f37b
03/22/20264:05:34 AMbuy$11.8$0.000038330.770.00009982308,250.71
0x6D9...407B
0x94...521c